Italia markets open in 29 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.324,22 +1.057,81 (+1,85%) CMC Crypto 200
1.352,68 -5,32 (-0,39%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00150000 | 2023-10-24 3:59PM EDT | 2024-05-17 | 59.70 | 74.60 | 76.70 | 0.00 | - | 5 | 11 | 0.00% |
| UNP240621C00150000 | 2023-07-20 10:46AM EDT | 2024-06-21 | 72.60 | 78.70 | 81.10 | 0.00 | - | 6 | 39 | 0.00% |
| UNP250117C00150000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP260116C00150000 | 2024-01-25 4:29PM EDT | 2026-01-16 | 97.55 | 112.50 | 115.90 | 0.00 | - | 1 | 34 | 52.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00150000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 133.98% |
| UNP240621P00150000 | 2024-01-29 4:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 39 | 79.44% |
| UNP240816P00150000 | 2024-04-23 10:08AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNP241115P00150000 | 2024-02-20 3:34PM EDT | 2024-11-15 | 0.64 | 0.00 | 2.65 | 0.00 | - | - | 1 | 50.06% |
| UNP250117P00150000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP250620P00150000 | 2024-04-29 11:52AM EDT | 2025-06-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNP260116P00150000 | 2024-04-16 3:35PM EDT | 2026-01-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.