Italia markets close in 40 minutes
FTSE MIB
34.645,07 +305,75 (+0,89%) Dow Jones
39.510,40 +122,64 (+0,31%) Nasdaq
16.341,24 -5,03 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,42 +0,16 (+0,20%) Bitcoin EUR
57.406,86 +364,73 (+0,64%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00155000 | 2023-10-04 3:36PM EDT | 2024-05-17 | 53.30 | 60.30 | 61.00 | 0.00 | - | - | 8 | 0.00% |
| UNP240621C00155000 | 2023-08-02 3:19PM EDT | 2024-06-21 | 81.00 | 71.30 | 72.80 | 0.00 | - | 26 | 66 | 0.00% |
| UNP250117C00155000 | 2024-02-29 3:41PM EDT | 2025-01-17 | 104.45 | 93.00 | 97.50 | 0.00 | - | 1 | 17 | 47.04% |
| UNP260116C00155000 | 2023-12-20 2:54PM EDT | 2026-01-16 | 95.85 | 91.50 | 96.50 | 0.00 | - | - | 3 | 27.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00155000 | 2024-03-22 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 135.55% |
| UNP240621P00155000 | 2024-01-03 1:49PM EDT | 2024-06-21 | 0.63 | 0.05 | 0.40 | 0.00 | - | 1 | 62 | 63.23% |
| UNP240920P00155000 | 2024-01-23 1:07PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 52.55% |
| UNP250117P00155000 | 2024-04-15 10:06AM EDT | 2025-01-17 | 1.15 | 0.05 | 1.45 | 0.00 | - | 5 | 181 | 36.01% |
| UNP250620P00155000 | 2024-04-03 12:14PM EDT | 2025-06-20 | 1.65 | 1.95 | 2.30 | 0.00 | - | 10 | 10 | 31.55% |
| UNP251219P00155000 | 2024-04-17 3:28PM EDT | 2025-12-19 | 4.90 | 2.85 | 3.40 | 0.00 | - | 1 | 2 | 29.00% |
| UNP260116P00155000 | 2024-05-07 2:22PM EDT | 2026-01-16 | 3.65 | 3.00 | 3.60 | 0.00 | - | 1 | 3 | 28.78% |
© 2024 Yahoo. Tutti i diritti riservati.