Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.952,29 +756,39 (+1,32%) CMC Crypto 200
1.343,63 +43,54 (+3,35%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00160000 | 2023-09-20 3:48PM EDT | 2024-05-17 | 58.90 | 55.90 | 57.90 | 0.00 | - | - | 18 | 0.00% |
| UNP240621C00160000 | 2023-08-02 1:30PM EDT | 2024-06-21 | 77.10 | 66.50 | 68.40 | 0.00 | - | 11 | 55 | 0.00% |
| UNP250117C00160000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 88.42 | 88.00 | 91.30 | 0.00 | - | 2 | 14 | 45.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00160000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 167.19% |
| UNP240607P00160000 | 2024-04-26 2:17PM EDT | 2024-06-07 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 83.79% |
| UNP240621P00160000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 171 | 48.05% |
| UNP240816P00160000 | 2024-01-03 10:32AM EDT | 2024-08-16 | 1.00 | 0.15 | 1.75 | 0.00 | - | 3 | 6 | 55.73% |
| UNP240920P00160000 | 2024-01-19 11:50AM EDT | 2024-09-20 | 1.20 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 49.49% |
| UNP250117P00160000 | 2024-04-11 11:26AM EDT | 2025-01-17 | 1.40 | 0.55 | 1.20 | 0.00 | - | 3 | 117 | 32.20% |
| UNP250620P00160000 | 2024-03-27 11:15AM EDT | 2025-06-20 | 2.65 | 2.45 | 2.85 | 0.00 | - | 5 | 5 | 31.11% |
| UNP251219P00160000 | 2024-01-23 4:25PM EDT | 2025-12-19 | 4.50 | 3.50 | 6.00 | 0.00 | - | 3 | 3 | 32.22% |
| UNP260116P00160000 | 2024-03-05 4:12PM EDT | 2026-01-16 | 4.27 | 4.50 | 5.20 | 0.00 | - | 2 | 19 | 30.07% |
© 2024 Yahoo. Tutti i diritti riservati.