Italia markets open in 3 hours 21 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.374,52 +1.160,94 (+2,03%) CMC Crypto 200
1.351,33 +51,23 (+3,94%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00165000 | 2023-08-04 2:51PM EDT | 2024-06-21 | 70.90 | 61.80 | 63.80 | 0.00 | - | 1 | 26 | 0.00% |
| UNP250117C00165000 | 2023-11-08 3:33PM EDT | 2025-01-17 | 56.90 | 71.00 | 74.20 | 0.00 | - | 1 | 13 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00165000 | 2024-01-29 10:47AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 310 | 145.61% |
| UNP240621P00165000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 45.51% |
| UNP240816P00165000 | 2023-12-15 2:46PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.55 | 0.00 | - | 5 | 5 | 51.27% |
| UNP240920P00165000 | 2024-01-11 11:53AM EDT | 2024-09-20 | 1.50 | 0.45 | 1.10 | 0.00 | - | 3 | 8 | 40.92% |
| UNP250117P00165000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 1.50 | 0.45 | 1.35 | 0.00 | - | 3 | 279 | 31.10% |
| UNP250620P00165000 | 2024-03-13 3:44PM EDT | 2025-06-20 | 2.80 | 3.50 | 3.90 | 0.00 | - | - | 3 | 32.07% |
© 2024 Yahoo. Tutti i diritti riservati.