Italia markets open in 8 hours 49 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.007,52 +999,67 (+1,75%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00170000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 71.25 | 75.60 | 78.40 | 0.00 | - | 1 | 10 | 122.07% |
| UNP240621C00170000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 77.40 | 72.40 | 75.30 | 0.00 | - | 1 | 32 | 0.00% |
| UNP250117C00170000 | 2024-02-26 4:04PM EDT | 2025-01-17 | 88.20 | 78.70 | 82.40 | 0.00 | - | 5 | 20 | 43.35% |
| UNP250620C00170000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 73.75 | 81.10 | 85.40 | 0.00 | - | - | 1 | 39.78% |
| UNP260116C00170000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 86.22 | 85.00 | 89.20 | 0.00 | - | 2 | 2 | 37.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00170000 | 2024-04-25 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 340 | 133.50% |
| UNP240621P00170000 | 2024-01-18 1:26PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.50 | 0.00 | - | 1 | 22 | 68.80% |
| UNP240816P00170000 | 2023-12-20 3:42PM EDT | 2024-08-16 | 1.45 | 0.45 | 1.45 | 0.00 | - | - | 5 | 47.17% |
| UNP240920P00170000 | 2024-04-15 9:32AM EDT | 2024-09-20 | 0.85 | 0.00 | 1.55 | 0.00 | - | 3 | 30 | 41.21% |
| UNP241018P00170000 | 2024-04-17 10:23AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.50 | 0.00 | - | 3 | 9 | 42.18% |
| UNP241115P00170000 | 2024-03-15 2:29PM EDT | 2024-11-15 | 1.30 | 1.45 | 1.75 | 0.00 | - | - | 6 | 35.65% |
| UNP250117P00170000 | 2024-04-26 10:47AM EDT | 2025-01-17 | 1.53 | 0.75 | 1.55 | 0.00 | - | 3 | 761 | 30.05% |
| UNP250620P00170000 | 2024-05-07 10:42AM EDT | 2025-06-20 | 3.05 | 2.35 | 2.90 | 0.00 | - | 1 | 36 | 27.74% |
| UNP251219P00170000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| UNP260116P00170000 | 2024-04-26 1:54PM EDT | 2026-01-16 | 5.44 | 4.40 | 5.20 | 0.00 | - | 1 | 137 | 26.84% |
© 2024 Yahoo. Tutti i diritti riservati.