Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.503,47 +115,71 (+0,29%) Nasdaq
16.326,39 -19,87 (-0,12%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,51 -0,75 (-0,95%) Bitcoin EUR
56.494,75 -1.197,65 (-2,08%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00180000 | 2023-11-10 11:01AM EDT | 2024-05-17 | 36.10 | 53.40 | 55.40 | 0.00 | - | 5 | 6 | 0.00% |
| UNP240621C00180000 | 2023-12-28 10:35AM EDT | 2024-06-21 | 70.00 | 61.00 | 64.90 | 0.00 | - | 5 | 25 | 0.00% |
| UNP250117C00180000 | 2024-03-18 12:21PM EDT | 2025-01-17 | 72.50 | 54.50 | 57.00 | 0.00 | - | 2 | 42 | 0.00% |
| UNP260116C00180000 | 2023-12-01 11:29AM EDT | 2026-01-16 | 65.15 | 78.60 | 81.50 | 0.00 | - | 3 | 3 | 35.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00180000 | 2023-12-29 10:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 128.71% |
| UNP240621P00180000 | 2024-03-07 4:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 640 | 50.78% |
| UNP240816P00180000 | 2024-04-01 10:37AM EDT | 2024-08-16 | 0.71 | 0.20 | 2.60 | 0.00 | - | 3 | 17 | 48.23% |
| UNP240920P00180000 | 2024-04-25 11:49AM EDT | 2024-09-20 | 0.80 | 0.05 | 0.90 | 0.00 | - | 12 | 9 | 32.20% |
| UNP241018P00180000 | 2024-03-18 3:53PM EDT | 2024-10-18 | 1.35 | 1.85 | 2.15 | 0.00 | - | 3 | 6 | 35.84% |
| UNP241115P00180000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 1.65 | 0.00 | 1.55 | 0.00 | - | 2 | 15 | 30.51% |
| UNP250117P00180000 | 2024-05-08 1:23PM EDT | 2025-01-17 | 1.70 | 1.35 | 1.55 | 0.00 | - | 3 | 895 | 26.44% |
| UNP250620P00180000 | 2024-04-10 11:43AM EDT | 2025-06-20 | 5.00 | 3.10 | 3.60 | 0.00 | - | - | 105 | 26.14% |
| UNP260116P00180000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 6.70 | 5.40 | 6.10 | 0.00 | - | 10 | 12 | 25.25% |
© 2024 Yahoo. Tutti i diritti riservati.