Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.500,27 +112,51 (+0,29%) Nasdaq
16.335,75 -10,52 (-0,06%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,26 -1,00 (-1,26%) Bitcoin EUR
56.390,38 -1.485,30 (-2,57%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00190000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 51.35 | 56.20 | 58.80 | 0.00 | - | 1 | 1 | 103.42% |
| UNP240621C00190000 | 2024-02-16 1:35PM EDT | 2024-06-21 | 61.15 | 54.50 | 59.00 | 0.00 | - | 6 | 130 | 59.56% |
| UNP240920C00190000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 53.03 | 57.30 | 60.50 | 0.00 | - | 10 | 40 | 39.52% |
| UNP250117C00190000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 56.72 | 61.90 | 63.30 | 0.00 | - | 2 | 1,044 | 35.15% |
| UNP260116C00190000 | 2024-01-26 12:44PM EDT | 2026-01-16 | 65.60 | 79.50 | 82.60 | 0.00 | - | 1 | 38 | 44.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00190000 | 2024-05-02 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 93 | 75.20% |
| UNP240531P00190000 | 2024-05-09 10:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.10 | 0.00 | - | 23 | 23 | 61.57% |
| UNP240621P00190000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.45 | 0.00 | - | 150 | 770 | 42.43% |
| UNP240816P00190000 | 2024-05-08 3:41PM EDT | 2024-08-16 | 0.51 | 0.10 | 0.90 | 0.00 | - | 1 | 27 | 32.06% |
| UNP240920P00190000 | 2024-03-21 10:52AM EDT | 2024-09-20 | 1.22 | 1.30 | 2.30 | 0.00 | - | 1 | 161 | 34.64% |
| UNP241018P00190000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 1.80 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 31.13% |
| UNP241115P00190000 | 2024-05-06 9:32AM EDT | 2024-11-15 | 1.75 | 1.20 | 1.35 | 0.00 | - | 3 | 5 | 25.37% |
| UNP250117P00190000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 2.20 | 2.00 | 2.55 | 0.00 | - | 1 | 677 | 25.96% |
| UNP250620P00190000 | 2024-04-24 11:48AM EDT | 2025-06-20 | 7.30 | 4.20 | 4.70 | 0.00 | - | 6 | 32 | 24.81% |
| UNP251219P00190000 | 2024-03-27 9:30AM EDT | 2025-12-19 | 8.70 | 7.60 | 9.70 | 0.00 | - | 1 | 1 | 27.34% |
| UNP260116P00190000 | 2024-04-08 12:32PM EDT | 2026-01-16 | 9.00 | 7.30 | 8.00 | 0.00 | - | 1 | 4 | 24.63% |
© 2024 Yahoo. Tutti i diritti riservati.