Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.861,09 +239,03 (+0,41%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00215000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 18.55 | 24.20 | 27.90 | 0.00 | - | 2 | 22 | 63.10% |
| UNP240621C00215000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 23.53 | 25.60 | 28.50 | 0.00 | - | 3 | 110 | 35.57% |
| UNP240816C00215000 | 2024-03-18 9:42AM EDT | 2024-08-16 | 36.70 | 20.90 | 23.90 | 0.00 | - | 1 | 3 | 0.00% |
| UNP240920C00215000 | 2024-04-24 9:51AM EDT | 2024-09-20 | 24.75 | 30.50 | 31.20 | 0.00 | - | - | 2 | 27.33% |
| UNP241115C00215000 | 2024-03-12 11:52AM EDT | 2024-11-15 | 46.70 | 32.60 | 33.10 | 0.00 | - | 5 | 6 | 26.54% |
| UNP250620C00215000 | 2024-04-17 2:33PM EDT | 2025-06-20 | 35.20 | 41.60 | 42.80 | 0.00 | - | - | 100 | 29.49% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510P00215000 | 2024-04-30 3:44PM EDT | 2024-05-10 | 0.71 | 0.00 | 1.30 | 0.00 | - | 2 | 33 | 61.82% |
| UNP240517P00215000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 167 | 51.17% |
| UNP240524P00215000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 1.38 | 0.05 | 1.40 | 0.00 | - | - | 61 | 41.71% |
| UNP240531P00215000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 0.40 | 0.10 | 1.40 | 0.00 | - | 2 | 13 | 35.90% |
| UNP240621P00215000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.75 | -0.29 | -30.85% | 3 | 655 | 22.64% |
| UNP240816P00215000 | 2024-04-24 10:00AM EDT | 2024-08-16 | 4.40 | 2.25 | 2.50 | 0.00 | - | 1 | 47 | 22.19% |
| UNP240920P00215000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 4.20 | 3.20 | 3.50 | 0.00 | - | 30 | 43 | 21.83% |
| UNP241018P00215000 | 2024-04-25 11:46AM EDT | 2024-10-18 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 4 | 21.71% |
| UNP241115P00215000 | 2024-04-26 1:26PM EDT | 2024-11-15 | 5.10 | 4.90 | 5.20 | 0.00 | - | 5 | 28 | 21.87% |
| UNP250620P00215000 | 2024-04-17 12:14PM EDT | 2025-06-20 | 14.50 | 10.10 | 10.70 | 0.00 | - | 56 | 132 | 21.83% |
| UNP251219P00215000 | 2024-02-28 12:32PM EDT | 2025-12-19 | 11.30 | 11.30 | 14.20 | 0.00 | - | 1 | 2 | 21.55% |
© 2024 Yahoo. Tutti i diritti riservati.