Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.464,15 -1.884,11 (-3,23%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00230000 | 2024-05-10 11:09AM EDT | 2024-05-17 | 18.00 | 16.00 | 19.20 | +5.48 | +43.77% | 2 | 248 | 56.89% |
| UNP240524C00230000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 14.70 | 16.30 | 19.30 | 0.00 | - | - | 17 | 41.04% |
| UNP240621C00230000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 17.83 | 17.60 | 19.40 | 0.00 | - | 1 | 749 | 24.16% |
| UNP240719C00230000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 19.26 | 18.00 | 22.30 | 0.00 | - | - | 2 | 27.79% |
| UNP240816C00230000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 19.30 | 21.30 | 24.00 | 0.00 | - | 1 | 37 | 27.51% |
| UNP240920C00230000 | 2024-04-24 11:28AM EDT | 2024-09-20 | 14.16 | 23.10 | 24.40 | 0.00 | - | 22 | 59 | 24.40% |
| UNP241018C00230000 | 2024-05-10 12:14PM EDT | 2024-10-18 | 25.70 | 24.00 | 25.90 | +2.90 | +12.72% | 4 | 10 | 24.83% |
| UNP241115C00230000 | 2024-04-19 3:58PM EDT | 2024-11-15 | 18.90 | 27.10 | 28.10 | 0.00 | - | 1 | 6 | 26.43% |
| UNP250117C00230000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 26.50 | 28.90 | 31.70 | 0.00 | - | 52 | 1,327 | 27.75% |
| UNP250620C00230000 | 2024-04-19 3:05PM EDT | 2025-06-20 | 28.11 | 34.50 | 37.70 | 0.00 | - | 1 | 1 | 28.13% |
| UNP251219C00230000 | 2024-04-24 10:49AM EDT | 2025-12-19 | 32.80 | 42.70 | 44.80 | 0.00 | - | - | 1 | 29.47% |
| UNP260116C00230000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 40.70 | 43.50 | 44.80 | 0.00 | - | 1 | 49 | 28.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00230000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 204 | 1,677 | 29.69% |
| UNP240524P00230000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 0.95 | 0.10 | 0.75 | 0.00 | - | 6 | 51 | 30.32% |
| UNP240531P00230000 | 2024-05-07 10:51AM EDT | 2024-05-31 | 0.80 | 0.20 | 2.10 | 0.00 | - | 1 | 51 | 34.82% |
| UNP240607P00230000 | 2024-05-09 3:25PM EDT | 2024-06-07 | 0.61 | 0.35 | 1.30 | 0.00 | - | 1 | 27 | 25.38% |
| UNP240614P00230000 | 2024-05-08 2:14PM EDT | 2024-06-14 | 1.00 | 0.55 | 0.70 | 0.00 | - | - | 0 | 18.81% |
| UNP240621P00230000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.23 | -22.33% | 3 | 1,737 | 18.15% |
| UNP240719P00230000 | 2024-05-09 12:04PM EDT | 2024-07-19 | 2.10 | 1.50 | 3.00 | 0.00 | - | 11 | 32 | 22.08% |
| UNP240816P00230000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 3.43 | 2.90 | 3.20 | 0.00 | - | 2 | 404 | 19.20% |
| UNP240920P00230000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 4.15 | 4.10 | 5.00 | -1.15 | -21.70% | 1 | 368 | 20.38% |
| UNP241018P00230000 | 2024-05-10 10:55AM EDT | 2024-10-18 | 5.00 | 5.00 | 5.30 | -2.60 | -34.21% | 1 | 83 | 19.09% |
| UNP241115P00230000 | 2024-05-09 1:26PM EDT | 2024-11-15 | 6.90 | 6.10 | 6.50 | 0.00 | - | 9 | 17 | 19.65% |
| UNP250117P00230000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 10.67 | 8.00 | 8.50 | 0.00 | - | 30 | 665 | 19.87% |
| UNP250620P00230000 | 2024-05-07 10:17AM EDT | 2025-06-20 | 14.20 | 11.90 | 12.60 | 0.00 | - | 3 | 31 | 20.08% |
| UNP251219P00230000 | 2024-02-22 4:42PM EDT | 2025-12-19 | 16.00 | 17.80 | 20.30 | 0.00 | - | 1 | 1 | 23.40% |
| UNP260116P00230000 | 2024-05-10 12:05PM EDT | 2026-01-16 | 16.50 | 16.00 | 17.00 | -1.70 | -9.34% | 1 | 91 | 20.07% |
© 2024 Yahoo. Tutti i diritti riservati.