Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240510C00237500 | 2024-05-03 9:57AM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UNP240517C00237500 | 2024-05-09 1:06PM EDT | 2024-05-17 | 9.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UNP240524C00237500 | 2024-05-06 3:28PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240510P00237500 | 2024-05-08 10:25AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
UNP240517P00237500 | 2024-05-08 10:42AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNP240524P00237500 | 2024-05-08 10:31AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |