Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240426C00247500 | 2024-04-26 10:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 48 | 138 | 29.00% |
UNP240503C00247500 | 2024-04-26 11:50AM EDT | 2024-05-03 | 0.72 | 0.65 | 0.80 | -0.83 | -53.55% | 25 | 25 | 19.13% |