Italia markets open in 26 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.752,16 +824,63 (+1,40%) CMC Crypto 200
1.375,09 +62,47 (+4,76%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510C00265000 | 2024-04-09 9:55AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNP240517C00265000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNP240531C00265000 | 2024-04-17 11:56AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNP240621C00265000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNP240719C00265000 | 2024-05-02 12:25PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP240816C00265000 | 2024-05-03 12:15PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNP240920C00265000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| UNP241018C00265000 | 2024-04-25 11:55AM EDT | 2024-10-18 | 6.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNP241115C00265000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| UNP250620C00265000 | 2024-04-30 2:35PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| UNP251219C00265000 | 2024-03-22 2:05PM EDT | 2025-12-19 | 26.10 | 18.70 | 20.30 | 0.00 | - | 6 | 38 | 24.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00265000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 29.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNP240621P00265000 | 2023-08-09 12:58PM EDT | 2024-06-21 | 38.30 | 53.20 | 55.10 | 0.00 | - | - | 0 | 113.24% |
| UNP241115P00265000 | 2024-03-05 2:15PM EDT | 2024-11-15 | 20.00 | 27.20 | 29.30 | 0.00 | - | - | 28 | 18.51% |
| UNP250620P00265000 | 2024-04-05 3:36PM EDT | 2025-06-20 | 32.60 | 31.40 | 32.60 | 0.00 | - | 45 | 50 | 16.52% |
© 2024 Yahoo. Tutti i diritti riservati.