Italia markets close in 4 hours 56 minutes
FTSE MIB
33.999,71 +370,50 (+1,10%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
60.075,73 +932,66 (+1,58%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00270000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UNP240607C00270000 | 2024-04-25 11:39AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNP240621C00270000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP240719C00270000 | 2024-05-03 1:33PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP240816C00270000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNP240920C00270000 | 2024-04-26 1:25PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNP241018C00270000 | 2024-04-10 11:47AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNP241115C00270000 | 2024-04-26 11:44AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP250117C00270000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP250620C00270000 | 2024-04-30 3:00PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNP251219C00270000 | 2024-03-21 11:38AM EDT | 2025-12-19 | 25.87 | 17.10 | 18.60 | 0.00 | - | 1 | 5 | 24.16% |
| UNP260116C00270000 | 2024-04-30 11:23AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00270000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP241115P00270000 | 2024-02-16 1:32PM EDT | 2024-11-15 | 26.60 | 28.60 | 31.70 | 0.00 | - | 22 | 22 | 15.05% |
| UNP250117P00270000 | 2024-04-01 1:31PM EDT | 2025-01-17 | 31.48 | 35.00 | 36.60 | 0.00 | - | 131 | 259 | 21.19% |
| UNP260116P00270000 | 2024-04-25 11:51AM EDT | 2026-01-16 | 38.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.