Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.229,40 +59,84 (+0,10%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00275000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.45 | 0.00 | - | 4 | 523 | 43.58% |
| UNP240524C00275000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 45.56% |
| UNP240621C00275000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | -0.08 | -61.54% | 3 | 313 | 23.17% |
| UNP240816C00275000 | 2024-05-03 12:23PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.35 | -0.24 | -16.67% | 3 | 209 | 19.98% |
| UNP240920C00275000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 3.05 | 1.90 | 2.15 | 0.00 | - | 19 | 50 | 19.81% |
| UNP241018C00275000 | 2024-04-25 10:40AM EDT | 2024-10-18 | 4.29 | 2.80 | 3.10 | 0.00 | - | 5 | 31 | 20.42% |
| UNP241115C00275000 | 2024-05-03 12:42PM EDT | 2024-11-15 | 4.40 | 4.00 | 4.40 | +0.21 | +5.01% | 1 | 33 | 21.53% |
| UNP250620C00275000 | 2024-05-02 10:56AM EDT | 2025-06-20 | 10.55 | 11.50 | 12.30 | 0.00 | - | 2 | 151 | 23.93% |
| UNP251219C00275000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 19.63 | 17.20 | 18.90 | 0.00 | - | 29 | 12 | 25.61% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.