Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,82 +125,06 (+0,32%) Nasdaq
16.334,70 -11,57 (-0,07%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,39 -0,87 (-1,10%) Bitcoin EUR
56.304,59 -1.582,95 (-2,73%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00280000 | 2024-05-08 11:18AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.50 | 0.00 | - | 1 | 92 | 53.66% |
| UNP240621C00280000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 380 | 25.34% |
| UNP240816C00280000 | 2024-05-09 12:14PM EDT | 2024-08-16 | 1.08 | 0.95 | 1.20 | 0.00 | - | 61 | 242 | 18.80% |
| UNP240920C00280000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 1.20 | 1.70 | 1.95 | 0.00 | - | 200 | 449 | 18.59% |
| UNP241018C00280000 | 2024-05-01 2:26PM EDT | 2024-10-18 | 1.85 | 2.55 | 2.85 | 0.00 | - | 1 | 236 | 19.14% |
| UNP241115C00280000 | 2024-05-09 2:50PM EDT | 2024-11-15 | 4.05 | 4.00 | 4.50 | 0.00 | - | 1 | 108 | 20.97% |
| UNP250117C00280000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 6.75 | 6.00 | 6.50 | 0.00 | - | 6 | 1,680 | 21.27% |
| UNP250620C00280000 | 2024-05-10 10:40AM EDT | 2025-06-20 | 12.86 | 11.80 | 12.50 | +1.76 | +15.86% | 1 | 265 | 23.30% |
| UNP251219C00280000 | 2024-02-05 2:59PM EDT | 2025-12-19 | 21.00 | 23.80 | 26.30 | 0.00 | - | 1 | 2 | 30.76% |
| UNP260116C00280000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 19.50 | 19.00 | 19.90 | 0.00 | - | 4 | 31 | 24.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00280000 | 2023-12-26 2:54PM EDT | 2025-01-17 | 39.60 | 40.60 | 42.80 | 0.00 | - | 28 | 29 | 25.71% |
| UNP260116P00280000 | 2024-01-26 12:54PM EDT | 2026-01-16 | 47.00 | 35.80 | 38.50 | 0.00 | - | 20 | 20 | 12.51% |
© 2024 Yahoo. Tutti i diritti riservati.