Italia markets closed
FTSE MIB
34.644,60 +305,28 (+0,89%) Dow Jones
39.433,98 +46,22 (+0,12%) Nasdaq
16.321,95 -24,32 (-0,15%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,14 -0,12 (-0,15%) Bitcoin EUR
56.825,62 -782,73 (-1,36%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00290000 | 2024-05-09 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 24 | 64 | 60.25% |
| UNP240621C00290000 | 2024-04-15 2:15PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 56 | 29.83% |
| UNP240816C00290000 | 2024-05-03 1:45PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.60 | 0.00 | - | 10 | 169 | 19.03% |
| UNP240920C00290000 | 2024-05-06 12:10PM EDT | 2024-09-20 | 0.75 | 0.85 | 1.05 | 0.00 | - | 123 | 157 | 18.53% |
| UNP241018C00290000 | 2024-04-25 9:56AM EDT | 2024-10-18 | 1.72 | 1.45 | 1.65 | 0.00 | - | 10 | 73 | 18.93% |
| UNP241115C00290000 | 2024-05-03 2:08PM EDT | 2024-11-15 | 2.00 | 2.50 | 2.75 | 0.00 | - | 3 | 24 | 20.33% |
| UNP250117C00290000 | 2024-05-08 11:40AM EDT | 2025-01-17 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 3,386 | 21.03% |
| UNP250620C00290000 | 2024-04-08 2:50PM EDT | 2025-06-20 | 9.80 | 9.10 | 9.70 | 0.00 | - | 5 | 161 | 22.73% |
| UNP251219C00290000 | 2024-03-21 11:33AM EDT | 2025-12-19 | 18.60 | 11.30 | 12.70 | 0.00 | - | 7 | 37 | 21.60% |
| UNP260116C00290000 | 2024-02-22 4:45PM EDT | 2026-01-16 | 20.96 | 15.10 | 18.60 | 0.00 | - | 2 | 104 | 26.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00290000 | 2023-10-30 10:45AM EDT | 2024-05-17 | 86.20 | 68.70 | 71.00 | 0.00 | - | - | 0 | 288.12% |
| UNP250117P00290000 | 2023-12-26 3:02PM EDT | 2025-01-17 | 47.00 | 48.40 | 51.80 | 0.00 | - | - | 33 | 27.86% |
© 2024 Yahoo. Tutti i diritti riservati.