Italia markets close in 23 minutes
FTSE MIB
34.656,72 +317,40 (+0,92%) Dow Jones
39.463,75 +75,99 (+0,19%) Nasdaq
16.324,59 -21,67 (-0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,44 +0,18 (+0,23%) Bitcoin EUR
56.646,54 -555,43 (-0,97%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00300000 | 2024-01-29 12:21PM EDT | 2024-05-17 | 0.10 | 0.15 | 1.30 | 0.00 | - | 3 | 6 | 80.18% |
| UNP240621C00300000 | 2024-03-28 2:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 48 | 39.77% |
| UNP240816C00300000 | 2024-04-04 9:32AM EDT | 2024-08-16 | 0.65 | 0.05 | 1.25 | 0.00 | - | 10 | 34 | 25.73% |
| UNP240920C00300000 | 2024-04-24 12:22PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 3 | 29 | 18.85% |
| UNP241018C00300000 | 2024-05-07 10:31AM EDT | 2024-10-18 | 0.70 | 0.80 | 0.95 | 0.00 | - | 29 | 62 | 18.88% |
| UNP241115C00300000 | 2024-05-09 2:22PM EDT | 2024-11-15 | 1.40 | 1.55 | 1.80 | 0.00 | - | 10 | 46 | 20.36% |
| UNP250117C00300000 | 2024-05-09 3:18PM EDT | 2025-01-17 | 2.78 | 2.85 | 3.20 | 0.00 | - | 10 | 1,893 | 20.82% |
| UNP250620C00300000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 7.63 | 7.10 | 7.60 | 0.00 | - | 4 | 85 | 22.42% |
| UNP251219C00300000 | 2024-03-20 3:51PM EDT | 2025-12-19 | 14.40 | 9.20 | 10.60 | 0.00 | - | 6 | 20 | 21.54% |
| UNP260116C00300000 | 2024-04-19 12:11PM EDT | 2026-01-16 | 10.15 | 13.30 | 14.20 | 0.00 | - | 1 | 29 | 24.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00300000 | 2024-04-18 2:38PM EDT | 2025-01-17 | 71.80 | 50.70 | 54.30 | 0.00 | - | 38 | 60 | 18.12% |
© 2024 Yahoo. Tutti i diritti riservati.