Italia markets close in 7 hours 28 minutes
FTSE MIB
34.577,13 +237,81 (+0,69%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,78 +0,52 (+0,66%) Bitcoin EUR
58.514,08 +1.654,07 (+2,91%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00310000 | 2023-10-19 10:00AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.64% |
| UNP240621C00310000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240920C00310000 | 2024-04-01 12:17PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 26.55% |
| UNP241018C00310000 | 2024-04-02 1:26PM EDT | 2024-10-18 | 0.95 | 0.10 | 0.70 | 0.00 | - | 1 | 49 | 20.31% |
| UNP241115C00310000 | 2024-04-05 3:21PM EDT | 2024-11-15 | 1.45 | 0.45 | 0.85 | 0.00 | - | 1 | 2 | 19.51% |
| UNP250117C00310000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UNP250620C00310000 | 2024-04-17 1:14PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UNP251219C00310000 | 2024-03-25 3:42PM EDT | 2025-12-19 | 11.10 | 7.30 | 8.70 | 0.00 | - | 3 | 116 | 21.75% |
| UNP260116C00310000 | 2024-04-30 3:34PM EDT | 2026-01-16 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP260116P00310000 | 2024-04-17 10:08AM EDT | 2026-01-16 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.