Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240816C00315000 | 2024-02-22 12:23PM EDT | 2024-08-16 | 0.74 | 0.15 | 2.55 | 0.00 | - | 3 | 3 | 36.63% |
UNP240920C00315000 | 2024-01-23 2:16PM EDT | 2024-09-20 | 0.95 | 1.15 | 1.35 | 0.00 | - | 10 | 10 | 26.92% |
UNP241018C00315000 | 2024-04-26 10:04AM EDT | 2024-10-18 | 0.60 | 0.15 | 0.70 | 0.00 | - | 1 | 5 | 21.35% |
UNP250620C00315000 | 2024-04-18 1:47PM EDT | 2025-06-20 | 3.30 | 4.20 | 4.80 | 0.00 | - | - | 2 | 21.90% |
UNP251219C00315000 | 2024-03-21 11:41AM EDT | 2025-12-19 | 11.70 | 6.50 | 7.70 | 0.00 | - | - | 61 | 21.52% |