Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621C00340000 | 2024-03-27 9:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 41.90% |
UNP241115C00340000 | 2024-03-07 2:50PM EDT | 2024-11-15 | 0.85 | 0.15 | 0.70 | 0.00 | - | - | 1 | 24.44% |
UNP250117C00340000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.80 | 0.00 | - | 3 | 55 | 21.72% |
UNP260116C00340000 | 2024-03-05 10:35AM EDT | 2026-01-16 | 8.93 | 6.20 | 6.80 | 0.00 | - | 2 | 7 | 23.67% |