Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNP241115C00360000 | 2024-02-21 12:26PM EDT | 2024-11-15 | 0.10 | 0.05 | 2.40 | 0.00 | - | - | 3 | 35.22% |
UNP250117C00360000 | 2024-02-23 10:30AM EDT | 2025-01-17 | 0.80 | 0.50 | 1.45 | 0.00 | - | 1 | 9 | 27.34% |
UNP250620C00360000 | 2024-04-15 2:49PM EDT | 2025-06-20 | 1.20 | 0.00 | 4.90 | 0.00 | - | - | 2 | 28.93% |
UNP260116C00360000 | 2024-04-30 11:15AM EDT | 2026-01-16 | 3.31 | 3.50 | 4.10 | 0.00 | - | 1 | 8 | 22.36% |