Italia markets close in 5 hours 3 minutes

Unilever PLC (UNVB.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
51,08+0,62 (+1,23%)
In data: 09:31AM CEST. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202450,5651,0850,5651,0851,08199
04 lug 202450,6851,0250,4650,4650,46-
03 lug 202450,9250,9250,6850,7650,76-
02 lug 202450,8650,8650,2450,7250,72-
01 lug 202450,8651,4650,8651,1851,18-
28 giu 202451,6651,6651,1451,1451,14199
27 giu 202451,8852,4051,2651,2651,26100
26 giu 202452,2452,2451,9452,0052,00-
25 giu 202452,1452,6652,0852,6652,6620
24 giu 202452,3052,3052,1052,1052,10-
21 giu 202452,1452,4452,0852,2652,26-
20 giu 202452,1252,2052,0652,2052,20-
19 giu 202452,2252,3252,1052,3252,32-
18 giu 202452,6652,6652,2052,2652,261
17 giu 202452,2852,4252,0852,0852,08-
14 giu 202452,4452,5052,2452,2452,243
13 giu 202451,6651,9251,6651,9251,92-
12 giu 202451,2651,9251,2651,7651,76-
11 giu 202451,1451,6251,1451,1651,16-
10 giu 202450,8651,5650,8651,2051,20-
07 giu 202451,1051,7050,9650,9650,96-
06 giu 202451,0251,4851,0251,0851,08500
05 giu 202451,2451,3851,0051,0051,00-
04 giu 202450,4251,1250,4251,0451,0422
03 giu 202450,1050,6050,1050,3450,34-
31 mag 202449,6649,9449,6649,8549,85-
30 mag 202449,5949,9049,5749,8249,8210
29 mag 202449,4649,6849,3649,3649,362
28 mag 202450,1050,1249,6049,6049,60-
27 mag 202450,0450,2650,0450,2650,26-
24 mag 202450,2050,4050,1850,2050,20-
23 mag 202450,5650,5650,3450,3450,34-
22 mag 202449,7249,8849,7249,8849,88-
21 mag 202449,7949,9849,7149,9649,96-
20 mag 202449,8450,1449,8149,8149,81-
17 mag 202449,3350,2449,3349,8849,88-
16 mag 202449,2549,6349,2549,6349,63-
16 mag 20240.3674 Dividendo
15 mag 202449,4649,9249,4649,9249,55-
14 mag 202449,5550,0449,5549,7149,34-
13 mag 202449,3550,3849,3549,8249,4549
10 mag 202449,1649,6249,1649,3849,02-
09 mag 202448,8149,2848,8149,2348,87-
08 mag 202448,7249,1448,7248,8048,44-
07 mag 202448,0348,9148,0348,7448,38-
06 mag 202448,1648,5547,7647,7647,41-
03 mag 202448,3948,6648,3948,4348,07-
02 mag 202447,7748,6547,7748,4048,04100
30 apr 202447,7648,3647,7648,0947,74-
29 apr 202447,6148,1647,6147,7547,40-
26 apr 202447,2648,0147,2647,6547,3050
25 apr 202445,1047,2945,1046,9846,63-
24 apr 202444,8145,3844,7744,9044,57200
23 apr 202445,1445,1444,7144,7144,3810
22 apr 202444,6044,9444,6044,7744,44-
19 apr 202443,7244,4343,7244,4344,10-
18 apr 202444,0344,0944,0344,0643,74-
17 apr 202443,5743,9843,5743,6843,36-
16 apr 202443,8744,0143,5843,5843,26-
15 apr 202443,9244,2143,9243,9743,65-
12 apr 202444,6044,7444,2844,2843,95100
11 apr 202444,4044,6844,4044,6844,35-
10 apr 202444,6644,6844,5544,5544,22-
09 apr 202444,1744,6144,1744,5344,20-
08 apr 202444,7144,7144,2544,2543,92-
05 apr 202445,0245,2644,6444,6944,362
04 apr 202445,2545,5145,1045,1044,77525
03 apr 202445,5745,6445,2745,4545,1222
02 apr 202446,5346,5345,5145,5145,187
28 mar 202446,1546,3946,1546,2245,8834
27 mar 202445,8146,1545,8046,1345,80105
26 mar 202445,7645,9245,7645,8745,53-
25 mar 202445,9746,2945,7145,7145,37-
22 mar 202445,3346,4245,3346,1445,8010
21 mar 202445,5445,5445,2445,4845,15-
20 mar 202445,9445,9445,2445,3144,98-
19 mar 202445,2246,6545,2245,9445,61-
18 mar 202445,1745,1744,5544,5544,22284
15 mar 202445,1545,4445,0445,0444,7151
14 mar 202445,1745,6045,1245,1244,78-
13 mar 202445,0345,4945,0345,1544,821
12 mar 202444,8145,3144,8145,2644,93-
11 mar 202444,7845,0444,7844,9544,62-
08 mar 202444,6744,8744,6744,8344,50-
07 mar 202444,6044,8344,6044,7244,39-
06 mar 202444,9045,1144,7744,7744,44-
05 mar 202444,6745,1944,6744,9344,60-
04 mar 202444,9645,0344,8744,8744,53-
01 mar 202444,9945,3344,9044,9044,57-
29 feb 202445,1145,2945,0845,1844,8580
28 feb 202445,4945,4944,9944,9944,65500
27 feb 202445,8745,8745,5845,6645,32-
26 feb 202446,1546,5646,1546,4246,07-
23 feb 202446,4246,7946,4246,7046,36-
22 feb 202446,7646,7646,3346,3345,99-
22 feb 20240.3647 Dividendo
21 feb 202446,8147,3346,8147,1246,41-
20 feb 202446,9747,3846,9246,9246,21-
19 feb 202446,6347,3246,6347,0146,30-
16 feb 202446,2347,0146,2346,8546,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...