Italia markets close in 6 hours 15 minutes

United Overseas Bank Ltd (UOB.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
21,21+0,13 (+0,62%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202421,0821,0821,0821,2121,21180
25 giu 202421,0821,0821,0821,0821,08-
24 giu 202420,9320,9320,9320,9320,93-
21 giu 202420,9520,9520,9520,9520,95-
20 giu 202421,1521,1521,1521,1521,15-
19 giu 202421,1821,1821,1821,1821,18-
18 giu 202420,9820,9820,9820,9820,98-
17 giu 202420,9920,9920,9920,9920,99-
14 giu 202421,0021,0021,0021,0021,00-
13 giu 202420,9320,9320,9320,9320,93-
12 giu 202421,0021,0021,0021,0021,00-
11 giu 202420,8020,8020,8020,8020,80-
10 giu 202420,9520,9520,9520,9520,95-
07 giu 202420,9620,9620,9620,9620,96-
06 giu 202420,9320,9320,9320,9320,93-
05 giu 202420,8620,8620,8620,8620,86-
04 giu 202420,8620,8620,8620,8620,86-
03 giu 202420,9120,9120,9120,9120,91-
31 mag 202420,8720,8720,8720,8720,87-
30 mag 202420,6420,6420,6420,6420,64-
29 mag 202420,7620,7620,7620,7620,76-
28 mag 202420,7420,7420,7420,7420,74-
27 mag 202420,6320,6320,6320,6320,63-
24 mag 202420,6820,6820,6820,6820,68-
23 mag 202420,7720,7720,7720,7720,77-
22 mag 202420,5420,5420,5420,5420,54-
21 mag 202420,4720,4720,4720,4720,47-
20 mag 202420,5620,5620,5620,5620,56-
17 mag 202420,4120,4120,4120,4120,41-
16 mag 202420,5120,5120,5120,5120,51-
15 mag 202420,3420,3420,3420,3420,34-
14 mag 202420,2920,2920,2920,2920,29-
13 mag 202420,5720,5720,5720,5720,57-
10 mag 202420,7220,7220,7220,7220,72-
09 mag 202420,7220,7220,7220,7220,72-
08 mag 202420,4020,4020,4020,4020,40-
07 mag 202420,8220,8220,8220,8220,82-
06 mag 202420,8220,8220,8220,8220,82-
03 mag 202421,0621,0621,0621,0621,06-
02 mag 202420,7420,7420,7420,7420,74-
30 apr 202420,7420,7420,7420,7420,74-
29 apr 202420,7220,7220,7220,7220,72-
26 apr 202420,7020,7020,7020,7020,70-
25 apr 202420,7620,7620,7620,7620,76-
25 apr 20240.85 Dividendo
24 apr 202421,3621,3621,3621,3620,51-
23 apr 202421,2221,2221,2221,2220,38-
22 apr 202420,8720,8720,8720,8720,04-
19 apr 202420,5020,5020,5020,5019,68-
18 apr 202420,6520,6520,6520,6519,83-
17 apr 202420,2520,2520,2520,2519,44-
16 apr 202419,9919,9919,9919,9919,19-
15 apr 202420,2320,2320,2320,2319,42-
12 apr 202420,2520,2520,2520,2519,44-
11 apr 202420,2320,2320,2320,2319,42-
10 apr 202420,1720,1720,1720,1719,37-
09 apr 202420,1320,1320,1320,1319,33-
08 apr 202420,0020,0020,0020,0019,20-
05 apr 202419,9919,9919,9919,9919,19-
04 apr 202420,0620,0620,0620,0619,26-
03 apr 202420,1320,1320,1320,1319,33-
02 apr 202420,2820,2820,2820,2819,47-
28 mar 202420,0420,0420,0420,0419,24-
27 mar 202420,2020,2220,2020,2219,42-
26 mar 202419,9519,9519,9519,9519,16-
25 mar 202419,6019,6019,6019,6018,82-
22 mar 202419,8119,8119,8119,8119,02-
21 mar 202419,8819,8819,8819,8819,09-
20 mar 202419,7119,7119,7119,7118,93-
19 mar 202419,7420,0419,7420,0419,24180
18 mar 202419,6719,6719,6719,6718,89-
15 mar 202419,7519,7519,7519,7518,96-
14 mar 202419,7219,7219,7219,7218,94-
13 mar 202419,5419,5419,5419,5418,76-
12 mar 202419,3219,3219,3219,3218,55-
11 mar 202419,2719,2719,2719,2718,50-
08 mar 202419,3019,3019,3019,3018,53-
07 mar 202419,3319,3319,3319,3318,56-
06 mar 202419,3319,3319,3319,3318,56-
05 mar 202419,1519,1519,1519,1518,39-
04 mar 202419,2119,2119,2119,2118,45-
01 mar 202419,3119,3119,3119,3118,54-
29 feb 202419,1619,1619,1619,1618,40-
28 feb 202419,2319,2319,2319,2318,46-
27 feb 202419,2119,4419,2119,4418,6726
26 feb 202419,2319,2319,2319,2318,46-
23 feb 202419,3319,3319,3319,3318,56-
22 feb 202419,4619,4619,4619,4618,69-
21 feb 202420,0620,0620,0620,0619,26-
20 feb 202420,1620,1620,1620,1619,36-
19 feb 202420,1820,1820,1820,1819,38-
16 feb 202420,0220,0220,0220,0219,22-
15 feb 202419,7719,7719,7719,7718,98-
14 feb 202419,4119,4119,4119,4118,64-
13 feb 202419,3519,3519,3519,3518,58-
12 feb 202419,2619,2619,2619,2618,49-
09 feb 202419,2719,2719,2719,2718,50-
08 feb 202419,2819,2819,2819,2818,51-
07 feb 202419,4319,4319,4319,4318,66-
06 feb 202419,3819,3819,3819,3818,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...