Italia markets open in 3 hours 18 minutes

ProFunds UltraNASDAQ-100 Svc (UOPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,47+1,65 (+2,30%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202473,4773,4773,4773,4773,47-
24 giu 202471,8271,8271,8271,8271,82-
21 giu 202473,5473,5473,5473,5473,54-
20 giu 202473,9473,9473,9473,9473,94-
18 giu 202475,1575,1575,1575,1575,15-
17 giu 202475,1275,1275,1275,1275,12-
14 giu 202473,3673,3673,3673,3673,36-
13 giu 202472,7272,7272,7272,7272,72-
12 giu 202471,9271,9271,9271,9271,92-
11 giu 202470,0870,0870,0870,0870,08-
10 giu 202469,1269,1269,1269,1269,12-
07 giu 202468,6268,6268,6268,6268,62-
06 giu 202468,7768,7768,7768,7768,77-
05 giu 202468,8768,8768,8768,8768,87-
04 giu 202466,2066,2066,2066,2066,20-
03 giu 202465,8365,8365,8365,8365,83-
31 mag 202465,4465,4465,4465,4465,44-
30 mag 202465,4465,4465,4465,4465,44-
29 mag 202466,8766,8766,8766,8766,87-
28 mag 202467,8467,8467,8467,8467,84-
24 mag 202467,4567,4567,4567,4567,45-
23 mag 202466,1666,1666,1666,1666,16-
22 mag 202466,7666,7666,7666,7666,76-
21 mag 202466,8366,8366,8366,8366,83-
20 mag 202466,5766,5766,5766,5766,57-
17 mag 202465,7165,7165,7165,7165,71-
16 mag 202465,8065,8065,8065,8065,80-
15 mag 202466,0766,0766,0766,0766,07-
14 mag 202464,1464,1464,1464,1464,14-
13 mag 202463,2963,2963,2963,2963,29-
10 mag 202463,0763,0763,0763,0763,07-
09 mag 202462,7562,7562,7562,7562,75-
08 mag 202462,5462,5462,5462,5462,54-
07 mag 202462,6162,6162,6162,6162,61-
06 mag 202462,6262,6262,6262,6262,62-
03 mag 202461,2861,2861,2861,2861,28-
02 mag 202458,9358,9358,9358,9358,93-
01 mag 202457,4757,4757,4757,4757,47-
30 apr 202458,3058,3058,3058,3058,30-
29 apr 202460,6460,6460,6460,6460,64-
26 apr 202460,2460,2460,2460,2460,24-
25 apr 202458,3458,3458,3458,3458,34-
24 apr 202458,9958,9958,9958,9958,99-
23 apr 202458,6358,6358,6358,6358,63-
22 apr 202456,9356,9356,9356,9356,93-
19 apr 202455,8355,8355,8355,8355,83-
18 apr 202458,2458,2458,2458,2458,24-
17 apr 202458,9258,9258,9258,9258,92-
16 apr 202460,4460,4460,4460,4460,44-
15 apr 202460,4160,4160,4160,4160,41-
12 apr 202462,5162,5162,5162,5162,51-
11 apr 202464,6664,6664,6664,6664,66-
10 apr 202462,6362,6362,6362,6362,63-
09 apr 202463,7563,7563,7563,7563,75-
08 apr 202463,2863,2863,2863,2863,28-
05 apr 202463,3763,3763,3763,3763,37-
04 apr 202461,8261,8261,8261,8261,82-
03 apr 202463,8063,8063,8063,8063,80-
02 apr 202463,5363,5363,5363,5363,53-
01 apr 202464,7464,7464,7464,7464,74-
28 mar 202464,7464,7464,7464,7464,74-
27 mar 202464,7464,7464,7464,7464,74-
26 mar 202464,2664,2664,2664,2664,26-
25 mar 202464,7464,7464,7464,7464,74-
22 mar 202465,2365,2365,2365,2365,23-
21 mar 202465,1165,1165,1165,1165,11-
20 mar 202464,5564,5564,5564,5564,55-
19 mar 202463,0963,0963,0963,0963,09-
18 mar 202462,7862,7862,7862,7862,78-
15 mar 202463,0763,0763,0763,0763,07-
14 mar 202463,0763,0763,0763,0763,07-
13 mar 202463,4463,4463,4463,4463,44-
12 mar 202464,5264,5264,5264,5264,52-
11 mar 202462,6862,6862,6862,6862,68-
08 mar 202463,1963,1963,1963,1963,19-
07 mar 202465,1865,1865,1865,1865,18-
06 mar 202463,2263,2263,2263,2263,22-
05 mar 202462,4162,4162,4162,4162,41-
04 mar 202464,7664,7664,7664,7664,76-
01 mar 202465,3365,3365,3365,3365,33-
29 feb 202463,5063,5063,5063,5063,50-
28 feb 202462,3362,3362,3362,3362,33-
27 feb 202463,0163,0163,0163,0163,01-
26 feb 202462,7562,7562,7562,7562,75-
23 feb 202462,8362,8362,8362,8362,83-
22 feb 202463,3063,3063,3063,3063,30-
21 feb 202459,7459,7459,7459,7459,74-
20 feb 202460,2160,2160,2160,2160,21-
16 feb 202461,2361,2361,2361,2361,23-
15 feb 202462,3662,3662,3662,3662,36-
14 feb 202462,0962,0962,0962,0962,09-
13 feb 202460,6760,6760,6760,6760,67-
12 feb 202462,6662,6662,6662,6662,66-
09 feb 202463,2563,2563,2563,2563,25-
08 feb 202462,0162,0162,0162,0162,01-
07 feb 202461,8161,8161,8161,8161,81-
06 feb 202460,5760,5760,5760,5760,57-
05 feb 202460,8660,8660,8660,8660,86-
02 feb 202461,1061,1061,1061,1061,10-
01 feb 202459,0959,0959,0959,0959,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...