Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UP240517C00002500 | 2024-05-09 10:04AM EDT | 2.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 1,033 | 146.88% |
UP240517C00005000 | 2024-05-03 1:57PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | -0.03 | -27.27% | 10 | 757 | 356.25% |
UP240517C00007500 | 2024-05-03 3:35PM EDT | 7.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 96 | 712.50% |
UP240517C00010000 | 2024-04-09 3:32PM EDT | 10.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 198 | 928.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UP240517P00002500 | 2024-05-08 3:47PM EDT | 2.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 20 | 1,283 | 189.06% |
UP240517P00005000 | 2024-05-08 2:19PM EDT | 5.00 | 2.85 | 2.50 | 2.80 | 0.00 | - | 1 | 347 | 421.88% |
UP240517P00007500 | 2024-04-19 10:44AM EDT | 7.50 | 5.00 | 4.50 | 6.20 | 0.00 | - | 2 | 144 | 596.88% |
UP240517P00010000 | 2024-03-08 11:18AM EDT | 10.00 | 7.70 | 5.10 | 9.90 | 0.00 | - | 3 | 3 | 2,925.00% |