Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UP240517C00002500 | 2024-05-10 2:50PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 35 | 1,028 | 153.13% |
UP240517C00005000 | 2024-05-10 2:18PM EDT | 5.00 | 0.01 | 0.00 | 0.55 | -0.04 | -80.00% | 6 | 747 | 634.38% |
UP240517C00007500 | 2024-05-03 3:35PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 96 | 592.19% |
UP240517C00010000 | 2024-04-09 3:32PM EDT | 10.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 2 | 198 | 953.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UP240517P00002500 | 2024-05-09 2:45PM EDT | 2.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 11 | 1,284 | 131.25% |
UP240517P00005000 | 2024-05-08 2:19PM EDT | 5.00 | 2.85 | 1.90 | 3.60 | 0.00 | - | 1 | 347 | 100.00% |
UP240517P00007500 | 2024-04-19 10:44AM EDT | 7.50 | 5.00 | 4.40 | 6.10 | 0.00 | - | 2 | 144 | 200.00% |
UP240517P00010000 | 2024-03-08 11:18AM EDT | 10.00 | 7.70 | 5.10 | 9.90 | 0.00 | - | 3 | 3 | 3,312.50% |