Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UP240621C00002500 | 2024-06-12 3:54PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 232 | 190.63% |
UP240621C00005000 | 2024-06-04 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 786 | 760.94% |
UP240621C00007500 | 2024-05-21 12:57PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 42 | 101 | 621.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UP240621P00002500 | 2024-06-13 10:21AM EDT | 2.50 | 0.50 | 0.50 | 0.65 | 0.00 | - | 11 | 626 | 106.25% |
UP240621P00005000 | 2024-06-12 9:42AM EDT | 5.00 | 3.00 | 2.25 | 4.00 | 0.00 | - | 1 | 3 | 456.25% |
UP240621P00007500 | 2024-05-23 9:47AM EDT | 7.50 | 4.80 | 4.80 | 6.50 | 0.00 | - | 1 | 0 | 631.25% |