Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UP240621C00002500 | 2024-05-20 3:04PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
UP240816C00002500 | 2024-05-22 3:08PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UP241115C00002500 | 2024-05-22 3:53PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UP240621P00002500 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
UP240816P00002500 | 2024-05-22 1:06PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
UP241115P00002500 | 2024-05-22 12:08PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |