Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UP240621C00005000 | 2024-05-22 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 787 | 139.84% |
UP240816C00005000 | 2024-05-20 10:32AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 22 | 683 | 118.75% |
UP241115C00005000 | 2024-05-22 9:43AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.85 | 0.00 | - | 2 | 442 | 118.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UP240621P00005000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 2.15 | 2.20 | 3.10 | 0.00 | - | 1 | 22 | 300.00% |
UP240816P00005000 | 2024-05-21 10:05AM EDT | 2024-08-16 | 2.40 | 2.40 | 3.30 | 0.00 | - | 46 | 60 | 214.45% |
UP241115P00005000 | 2024-05-08 3:58PM EDT | 2024-11-15 | 3.20 | 2.70 | 2.90 | 0.00 | - | 8 | 150 | 142.97% |