Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UP240517C00010000 | 2024-04-09 3:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
UP240816C00010000 | 2024-03-21 1:30PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.85 | 0.00 | - | 1 | 35 | 271.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UP240517P00010000 | 2024-03-08 11:18AM EDT | 2024-05-17 | 7.70 | 5.10 | 9.90 | 0.00 | - | 3 | 3 | 2,912.50% |
UP240816P00010000 | 2024-04-29 3:52PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |