Italia markets open in 3 hours 23 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.391,72 -973,04 (-1,67%) CMC Crypto 200
1.309,40 +14,73 (+1,14%)
Wheels Up Experience Inc. (UP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517C00002500 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 31 | 1,004 | 159.38% |
| UP240621C00002500 | 2024-05-08 12:51PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.30 | -0.04 | -12.50% | 6 | 49 | 105.47% |
| UP240816C00002500 | 2024-05-08 1:11PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | -0.23 | -39.66% | 4 | 2,011 | 107.81% |
| UP241115C00002500 | 2024-05-08 3:15PM EDT | 2024-11-15 | 0.62 | 0.55 | 1.40 | -0.03 | -4.62% | 1 | 822 | 172.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517P00002500 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | +0.25 | +125.00% | 20 | 1,275 | 164.06% |
| UP240621P00002500 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | 0.00 | - | 5 | 123 | 131.25% |
| UP240816P00002500 | 2024-05-08 11:49AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | 0.00 | - | 6 | 194 | 130.47% |
| UP241115P00002500 | 2024-05-07 3:45PM EDT | 2024-11-15 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 2,403 | 139.06% |
© 2024 Yahoo. Tutti i diritti riservati.