Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UP240517C00005000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 10 | 757 | 362.50% |
UP240621C00005000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 42 | 155 | 164.06% |
UP240816C00005000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 642 | 117.97% |
UP241115C00005000 | 2024-05-08 3:15PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 146 | 123.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UP240517P00005000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 2.85 | 2.50 | 2.85 | 0.00 | - | 1 | 347 | 442.19% |
UP240621P00005000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 2.90 | 2.60 | 2.95 | 0.00 | - | 1 | 19 | 164.06% |
UP240816P00005000 | 2024-04-23 1:05PM EDT | 2024-08-16 | 2.75 | 2.80 | 2.90 | 0.00 | - | 9 | 35 | 132.81% |
UP241115P00005000 | 2024-05-08 3:58PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.20 | 0.00 | - | 8 | 150 | 139.06% |