Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UP240517C00007500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 96 | 750.00% |
UP240621C00007500 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 279.69% |
UP240816C00007500 | 2024-05-07 10:15AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 137.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UP240517P00007500 | 2024-04-19 10:44AM EDT | 2024-05-17 | 5.00 | 4.50 | 6.20 | 0.00 | - | 2 | 144 | 431.25% |
UP240816P00007500 | 2024-05-07 9:39AM EDT | 2024-08-16 | 5.00 | 5.30 | 5.40 | 0.00 | - | 3 | 12 | 129.69% |
UP241115P00007500 | 2024-05-07 9:39AM EDT | 2024-11-15 | 5.20 | 5.40 | 5.60 | 0.00 | - | 3 | 12 | 136.33% |