Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00035000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPRO240920C00035000 | 2024-05-17 12:51PM EDT | 2024-09-20 | 36.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPRO250117C00035000 | 2024-04-22 3:35PM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
UPRO260116C00035000 | 2024-04-30 12:16PM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00035000 | 2024-05-14 2:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
UPRO240920P00035000 | 2024-05-09 2:34PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
UPRO241220P00035000 | 2024-05-15 3:13PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UPRO250117P00035000 | 2024-05-15 10:12AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UPRO260116P00035000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |