Italia markets open in 1 hour 14 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.042,41 +255,03 (+0,66%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.663,84 -22,28 (-0,04%) CMC Crypto 200
1.372,34 -1,50 (-0,11%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00057000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO240920C00057000 | 2024-04-18 2:57PM EDT | 2024-09-20 | 9.50 | 14.00 | 18.40 | 0.00 | - | 1 | 24 | 64.12% |
| UPRO241220C00057000 | 2024-04-30 1:12PM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00057000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240531P00057000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPRO240607P00057000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPRO240614P00057000 | 2024-05-09 3:50PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240628P00057000 | 2024-05-14 3:24PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO240719P00057000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPRO240920P00057000 | 2024-04-15 2:11PM EDT | 2024-09-20 | 4.66 | 1.55 | 1.65 | 0.00 | - | 1 | 15 | 43.56% |
| UPRO241220P00057000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.