Italia markets open in 4 hours 6 minutes

Dow Jones
40.003,59
+134,19(+0,34%)
Nasdaq
16.685,97
-12,33(-0,07%)
Nikkei 225
39.346,92
+559,54(+1,44%)
EUR/USD
1,0878
+0,0006(+0,05%)
Bitcoin EUR
61.336,61
-402,77(-0,65%)
CMC Crypto 200
1.360,85
-12,99(-0,95%)

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.

Aggiungi a watchlist

71,44

+0,28

(+0,39%)

Alla chiusura: 04:00PM EDT

71,44

+0,00

(+0,00%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:58.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
UPRO240531C00058000	2024-05-06 10:00AM EDT	2024-05-31	8.80	11.00	15.90	0.00	-	2	2	156.88%
UPRO240628C00058000	2024-05-17 12:46PM EDT	2024-06-28	13.65	11.50	16.20	+13.65	-	1	0	90.53%
UPRO240920C00058000	2024-05-15 11:39AM EDT	2024-09-20	15.57	13.00	17.20	0.00	-	13	42	59.74%
UPRO241220C00058000	2024-05-01 10:00AM EDT	2024-12-20	10.80	15.50	20.00	0.00	-	-	1	61.91%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
UPRO240524P00058000	2024-05-15 9:39AM EDT	2024-05-24	0.05	0.00	0.75	0.00	-	4	27	129.30%
UPRO240531P00058000	2024-05-08 11:31AM EDT	2024-05-31	0.33	0.00	0.75	0.00	-	1	21	83.50%
UPRO240607P00058000	2024-05-13 10:51AM EDT	2024-06-07	0.25	0.05	0.75	0.00	-	1	5	67.43%
UPRO240628P00058000	2024-05-17 2:48PM EDT	2024-06-28	0.39	0.35	0.55	-0.33	-45.83%	10	5	50.59%
UPRO240719P00058000	2024-05-17 12:06PM EDT	2024-07-19	0.72	0.65	0.75	+0.72	-	2	2	44.82%
UPRO240920P00058000	2024-05-15 9:35AM EDT	2024-09-20	1.95	1.65	1.75	0.00	-	1	45	42.29%