Italia markets open in 5 hours 15 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.216,34 +162,21 (+0,43%) EUR/USD
1,0830 -0,0006 (-0,05%) Bitcoin EUR
63.280,15 +786,74 (+1,26%) CMC Crypto 200
1.431,88 -23,99 (-1,65%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240531C00062000 | 2024-05-03 11:24AM EDT | 2024-05-31 | 3.90 | 4.50 | 6.80 | 0.00 | - | 2 | 7 | 174.22% |
| UPRO240607C00062000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 7.00 | 4.50 | 8.50 | 0.00 | - | 1 | 13 | 120.65% |
| UPRO240614C00062000 | 2024-05-14 3:21PM EDT | 2024-06-14 | 8.25 | 5.20 | 8.90 | 0.00 | - | 10 | 0 | 52.73% |
| UPRO240621C00062000 | 2024-05-24 10:43AM EDT | 2024-06-21 | 9.27 | 5.10 | 9.20 | 0.00 | - | 1 | 22 | 85.30% |
| UPRO240920C00062000 | 2024-05-30 1:32PM EDT | 2024-09-20 | 10.80 | 10.00 | 11.90 | -1.09 | -9.17% | 3 | 266 | 50.85% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240531P00062000 | 2024-05-16 11:10AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.35 | 0.00 | - | 1 | 85 | 135.16% |
| UPRO240607P00062000 | 2024-05-30 3:49PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 30 | 9 | 49.41% |
| UPRO240614P00062000 | 2024-05-21 10:59AM EDT | 2024-06-14 | 0.34 | 0.40 | 0.80 | 0.00 | - | 5 | 43 | 50.39% |
| UPRO240621P00062000 | 2024-05-23 10:32AM EDT | 2024-06-21 | 0.40 | 0.65 | 0.70 | 0.00 | - | - | 5 | 44.04% |
| UPRO240628P00062000 | 2024-05-30 1:45PM EDT | 2024-06-28 | 0.70 | 0.85 | 0.95 | -0.03 | -4.11% | 3 | 8 | 43.26% |
| UPRO240705P00062000 | 2024-05-28 2:32PM EDT | 2024-07-05 | 0.75 | 1.00 | 1.15 | 0.00 | - | 6 | 6 | 42.14% |
| UPRO240719P00062000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 1.40 | 1.45 | 1.55 | +0.18 | +14.75% | 4 | 25 | 41.04% |
| UPRO240920P00062000 | 2024-05-28 2:30PM EDT | 2024-09-20 | 2.45 | 2.90 | 3.10 | 0.00 | - | 7 | 45 | 39.72% |
| UPRO241220P00062000 | 2024-05-22 2:53PM EDT | 2024-12-20 | 4.50 | 4.80 | 5.20 | 0.00 | - | 1 | 3 | 41.27% |
© 2024 Yahoo. Tutti i diritti riservati.