Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.184,18 +72,70 (+0,19%) Nasdaq
16.465,74 -271,34 (-1,62%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,46 -0,45 (-0,58%) Bitcoin EUR
61.726,40 -1.367,20 (-2,17%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:32PM EDT. Mercato aperto.
Prezzo d'esercizio:63.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240531C00063000 | 2024-05-22 2:02PM EDT | 2024-05-31 | 6.61 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 99.61% |
| UPRO240607C00063000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 3.80 | 4.20 | 5.80 | 0.00 | - | 3 | 0 | 67.97% |
| UPRO240614C00063000 | 2024-05-16 2:52PM EDT | 2024-06-14 | 9.43 | 4.40 | 5.90 | 0.00 | - | 3 | 0 | 53.03% |
| UPRO240621C00063000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 7.60 | 4.90 | 5.30 | 0.00 | - | - | 0 | 46.53% |
| UPRO240628C00063000 | 2024-05-24 9:51AM EDT | 2024-06-28 | 8.27 | 3.80 | 6.10 | 0.00 | - | 1 | 0 | 52.73% |
| UPRO240705C00063000 | 2024-05-31 10:22AM EDT | 2024-07-05 | 6.32 | 4.80 | 7.50 | 0.00 | - | 1 | 0 | 65.65% |
| UPRO240719C00063000 | 2024-05-24 9:44AM EDT | 2024-07-19 | 9.40 | 5.80 | 6.30 | 0.00 | - | 2 | 0 | 42.41% |
| UPRO240920C00063000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 11.65 | 8.10 | 8.30 | 0.00 | - | 10 | 0 | 42.85% |
| UPRO241220C00063000 | 2024-05-21 10:36AM EDT | 2024-12-20 | 14.68 | 10.40 | 10.90 | 0.00 | - | 4 | 0 | 45.75% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240531P00063000 | 2024-05-24 2:24PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.05 | 0.00 | - | 15 | 0 | 60.94% |
| UPRO240607P00063000 | 2024-05-30 3:44PM EDT | 2024-06-07 | 0.18 | 0.25 | 0.30 | +0.03 | +20.00% | 2 | 33 | 39.45% |
| UPRO240614P00063000 | 2024-05-28 3:26PM EDT | 2024-06-14 | 0.72 | 0.75 | 0.85 | +0.40 | +125.00% | 1 | 0 | 43.60% |
| UPRO240621P00063000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.30 | +0.58 | +111.54% | 17 | 0 | 44.53% |
| UPRO240628P00063000 | 2024-05-30 11:04AM EDT | 2024-06-28 | 1.00 | 1.30 | 1.45 | +0.37 | +58.73% | 11 | 21 | 41.16% |
| UPRO240705P00063000 | 2024-05-24 10:54AM EDT | 2024-07-05 | 0.70 | 1.55 | 1.70 | 0.00 | - | 1 | 0 | 40.41% |
| UPRO240719P00063000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 1.55 | 2.00 | 2.10 | +0.44 | +39.64% | 1 | 0 | 38.92% |
| UPRO240920P00063000 | 2024-05-31 11:17AM EDT | 2024-09-20 | 3.54 | 3.60 | 3.70 | +1.09 | +44.49% | 1 | 0 | 37.72% |
| UPRO241220P00063000 | 2024-05-31 10:23AM EDT | 2024-12-20 | 5.40 | 5.70 | 5.80 | +0.80 | +17.39% | 1 | 5 | 39.33% |
© 2024 Yahoo. Tutti i diritti riservati.