Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.494,96 +383,48 (+1,01%) Nasdaq
16.659,32 -77,75 (-0,46%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,09 -0,82 (-1,05%) Bitcoin EUR
62.430,02 -877,96 (-1,39%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Prezzo d'esercizio:67.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240531C00067000 | 2024-05-31 3:26PM EDT | 2024-05-31 | 1.33 | 1.00 | 1.65 | -2.33 | -63.66% | 17 | 41 | 0.00% |
| UPRO240607C00067000 | 2024-05-31 2:51PM EDT | 2024-06-07 | 1.80 | 2.00 | 2.10 | -1.80 | -50.00% | 58 | 31 | 16.41% |
| UPRO240614C00067000 | 2024-05-21 9:51AM EDT | 2024-06-14 | 2.17 | 2.75 | 2.85 | -3.33 | -60.55% | 3 | 0 | 30.08% |
| UPRO240621C00067000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.10 | -1.40 | -31.53% | 533 | 34 | 29.00% |
| UPRO240628C00067000 | 2024-05-31 12:53PM EDT | 2024-06-28 | 2.80 | 3.30 | 3.50 | -3.62 | -56.39% | 1 | 0 | 30.86% |
| UPRO240719C00067000 | 2024-05-29 9:59AM EDT | 2024-07-19 | 4.00 | 4.20 | 4.30 | -1.51 | -27.40% | 1 | 0 | 31.84% |
| UPRO241220C00067000 | 2024-05-31 3:19PM EDT | 2024-12-20 | 9.30 | 9.10 | 9.40 | -2.40 | -20.51% | 3 | 0 | 41.36% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240531P00067000 | 2024-05-31 3:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | -0.09 | -64.29% | 394 | 357 | 39.84% |
| UPRO240607P00067000 | 2024-05-31 2:12PM EDT | 2024-06-07 | 0.97 | 0.65 | 0.75 | +0.37 | +61.67% | 30 | 79 | 38.67% |
| UPRO240614P00067000 | 2024-05-31 2:56PM EDT | 2024-06-14 | 1.65 | 1.35 | 1.50 | +0.51 | +44.74% | 7 | 0 | 43.12% |
| UPRO240621P00067000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 1.95 | 1.65 | 1.75 | +1.02 | +109.68% | 35 | 0 | 39.55% |
| UPRO240628P00067000 | 2024-05-30 10:37AM EDT | 2024-06-28 | 2.40 | 1.90 | 2.30 | +0.80 | +50.00% | 8 | 0 | 41.94% |
| UPRO240719P00067000 | 2024-05-31 1:01PM EDT | 2024-07-19 | 3.31 | 2.75 | 2.80 | +1.42 | +75.13% | 5 | 8 | 37.07% |
| UPRO241220P00067000 | 2024-05-31 12:17PM EDT | 2024-12-20 | 7.41 | 6.70 | 6.90 | +1.61 | +27.76% | 1 | 7 | 38.92% |
© 2024 Yahoo. Tutti i diritti riservati.