Italia markets close in 43 minutes
FTSE MIB
34.358,53 -89,04 (-0,26%) Dow Jones
38.147,19 +35,71 (+0,09%) Nasdaq
16.547,85 -189,23 (-1,13%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,60 -0,31 (-0,40%) Bitcoin EUR
62.013,32 -1.075,25 (-1,70%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240531C00067500 | 2024-05-30 9:43AM EDT | 2024-05-31 | 1.90 | 0.60 | 0.70 | -1.65 | -46.48% | 2 | 58 | 52.15% |
| UPRO240607C00067500 | 2024-05-30 1:26PM EDT | 2024-06-07 | 2.10 | 1.40 | 1.50 | -1.14 | -35.19% | 1 | 34 | 38.53% |
| UPRO240614C00067500 | 2024-05-30 10:16AM EDT | 2024-06-14 | 2.50 | 2.20 | 2.35 | -0.70 | -21.88% | 2 | 0 | 43.73% |
| UPRO240621C00067500 | 2024-05-31 10:20AM EDT | 2024-06-21 | 2.60 | 2.10 | 2.60 | -1.20 | -31.58% | 65 | 141 | 39.89% |
| UPRO240628C00067500 | 2024-05-31 10:07AM EDT | 2024-06-28 | 3.28 | 2.75 | 2.90 | -2.02 | -38.11% | 2 | 0 | 38.70% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240531P00067500 | 2024-05-31 10:17AM EDT | 2024-05-31 | 0.23 | 0.35 | 0.45 | +0.03 | +15.00% | 9 | 64 | 29.40% |
| UPRO240607P00067500 | 2024-05-31 9:31AM EDT | 2024-06-07 | 0.88 | 1.15 | 1.25 | +0.28 | +46.67% | 1 | 59 | 30.47% |
| UPRO240614P00067500 | 2024-05-31 10:28AM EDT | 2024-06-14 | 1.90 | 1.95 | 2.00 | +1.05 | +123.53% | 1 | 0 | 36.04% |
| UPRO240621P00067500 | 2024-05-28 12:59PM EDT | 2024-06-21 | 0.95 | 2.20 | 2.30 | 0.00 | - | 1 | 0 | 34.28% |
| UPRO240628P00067500 | 2024-05-30 3:50PM EDT | 2024-06-28 | 2.50 | 2.45 | 3.70 | +1.19 | +90.84% | 8 | 5 | 48.34% |
| UPRO240705P00067500 | 2024-05-31 10:17AM EDT | 2024-07-05 | 2.55 | 2.70 | 3.20 | +1.14 | +80.85% | 11 | 0 | 37.48% |
© 2024 Yahoo. Tutti i diritti riservati.