Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524C00073000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | -0.35 | -46.67% | 104 | 35 | 31.15% |
UPRO240531C00073000 | 2024-05-17 1:51PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.80 | -0.50 | -41.67% | 24 | 127 | 27.74% |
UPRO240607C00073000 | 2024-05-16 11:06AM EDT | 2024-06-07 | 2.00 | 1.15 | 3.00 | +2.00 | - | - | 5 | 56.76% |
UPRO240614C00073000 | 2024-05-16 11:06AM EDT | 2024-06-14 | 2.18 | 1.60 | 2.30 | +2.18 | - | - | 2 | 39.23% |
UPRO240628C00073000 | 2024-05-17 3:45PM EDT | 2024-06-28 | 2.22 | 2.15 | 3.60 | +2.22 | - | 1 | 0 | 45.50% |
UPRO241220C00073000 | 2024-05-17 11:00AM EDT | 2024-12-20 | 8.30 | 8.10 | 8.40 | +1.60 | +23.88% | 1 | 3 | 41.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524P00073000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 2.10 | 1.85 | 2.05 | +2.10 | - | 6 | 0 | 32.57% |
UPRO240531P00073000 | 2024-05-16 11:55AM EDT | 2024-05-31 | 2.02 | 1.60 | 4.20 | +2.02 | - | - | 1 | 64.40% |
UPRO240607P00073000 | 2024-05-17 11:37AM EDT | 2024-06-07 | 2.90 | 2.15 | 2.75 | +2.90 | - | 1 | 1 | 28.42% |