Italia markets open in 6 hours 28 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.180,81 +126,68 (+0,33%) EUR/USD
1,0835 0,0000 (-0,00%) Bitcoin EUR
63.065,29 +600,98 (+0,96%) CMC Crypto 200
1.430,04 -25,82 (-1,77%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240531C00075000 | 2024-05-30 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 266 | 97.66% |
| UPRO240607C00075000 | 2024-05-28 1:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 2 | 100 | 43.16% |
| UPRO240614C00075000 | 2024-05-30 3:24PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 8 | 92 | 35.84% |
| UPRO240621C00075000 | 2024-05-30 3:31PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.22 | -42.31% | 37 | 522 | 32.57% |
| UPRO240628C00075000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 0.40 | 0.40 | 0.50 | -0.33 | -45.21% | 3 | 39 | 31.74% |
| UPRO240719C00075000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 1.06 | 0.90 | 1.00 | -0.34 | -24.29% | 33 | 41 | 31.32% |
| UPRO240920C00075000 | 2024-05-30 3:51PM EDT | 2024-09-20 | 2.70 | 2.70 | 2.85 | -1.08 | -28.57% | 5 | 227 | 34.92% |
| UPRO241220C00075000 | 2024-05-28 3:20PM EDT | 2024-12-20 | 6.58 | 5.30 | 5.60 | 0.00 | - | 2 | 93 | 39.96% |
| UPRO250117C00075000 | 2024-05-30 11:22AM EDT | 2025-01-17 | 6.20 | 6.00 | 6.30 | -0.70 | -10.14% | 2 | 240 | 40.72% |
| UPRO260116C00075000 | 2024-05-17 3:52PM EDT | 2026-01-16 | 15.20 | 12.60 | 13.10 | 0.00 | - | 1 | 100 | 44.96% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240614P00075000 | 2024-05-30 9:54AM EDT | 2024-06-14 | 6.23 | 4.70 | 8.70 | +2.03 | +48.33% | 1 | 1 | 80.42% |
| UPRO240621P00075000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 4.00 | 4.80 | 8.80 | 0.00 | - | 8 | 232 | 68.07% |
| UPRO240628P00075000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 4.55 | 6.10 | 8.90 | 0.00 | - | 10 | 15 | 60.74% |
| UPRO240719P00075000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 5.80 | 5.40 | 9.30 | 0.00 | - | 8 | 132 | 50.61% |
| UPRO240920P00075000 | 2024-05-30 10:52AM EDT | 2024-09-20 | 8.36 | 8.40 | 10.50 | +0.76 | +10.00% | 14 | 458 | 42.04% |
| UPRO241220P00075000 | 2024-05-30 12:06PM EDT | 2024-12-20 | 10.10 | 10.50 | 11.70 | +0.88 | +9.54% | 35 | 50 | 37.34% |
| UPRO250117P00075000 | 2024-05-15 1:56PM EDT | 2025-01-17 | 10.12 | 11.00 | 13.40 | 0.00 | - | 12 | 58 | 42.92% |
| UPRO260116P00075000 | 2024-05-22 1:07PM EDT | 2026-01-16 | 15.08 | 15.80 | 16.30 | 0.00 | - | 1 | 23 | 35.12% |
© 2024 Yahoo. Tutti i diritti riservati.