Italia markets close in 3 hours 12 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
168,90+2,78 (+1,67%)
Alla chiusura: 4:02PM EDT

170,70 +1,80 (1,07%)
Before hours: 8:15AM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
120.800.00-1042.500.010.00-5317
52.620.00--045.000.060.00-2882
76.440.00-45047.500.020.00-76897
109.400.00-23050.000.110.00-3289
47.900.00-2055.000.050.00-2325
99.600.00-13060.000.100.00-12,053
94.700.00-20565.000.150.00-8999
93.690.00-41070.000.160.00-11,076
84.900.00-3,100175.000.260.00-41,167
23.450.00--277.500.200.00-159945
90.500.00-1480.000.200.00-51,690
79.900.00-1082.500.250.00-10671
74.600.00-1,525185.000.300.00-82,143
71.600.00-1,120087.500.330.00-3221,573
70.900.00-2890.000.310.00-161,470
74.050.00-21692.500.840.00-381,609
74.750.00-1017395.000.410.00-21,630
61.800.00-4,911197.501.100.00-104,910
60.500.00-592100.000.430.00-11,925
59.500.00-20259105.000.630.00-32,544
51.870.00-11,252110.001.010.00-9132,515
54.750.00-21,744115.001.190.00-252,042
50.250.00-197,891120.001.310.00-42,474
37.410.00-123,349125.001.730.00-1851
37.100.00-503,568130.002.150.00-83,622
37.900.00-203,135135.002.850.00-252,098
31.900.00-132,245140.003.550.00-211,059
28.070.00-201,626145.004.820.00-13554
23.970.00-3222,345150.005.900.00-581,653
20.500.00-373,678155.007.350.00-81,230
17.630.00-1131,773160.009.630.00-53789
14.400.00-931,526165.0011.400.00-137260
11.800.00-2933,273170.0014.040.00-115182
9.900.00-1902,432175.0016.850.00-3443
8.150.00-1744,324180.0026.150.00-316
6.550.00-1841,014185.00-----
5.450.00-97761190.0026.200.00-14
4.350.00-59646195.0031.850.00-15
3.550.00-2,9669,856200.0041.640.00-13
2.400.00-621,133210.0052.100.00-1216
1.650.00-2892,985220.0060.000.00-56
1.230.00-411,027230.0070.500.00-55
0.950.00-37564240.0082.080.00-10
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità