Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.190,50 -458,16 (-0,77%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.94 | 0.00 | - | 17 | 17 | 75.00 | - | - | - | - | - |
| 62.64 | 0.00 | - | 4 | 8 | 80.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 129.00 | 0.15 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 13 | 305 |
| - | - | - | - | - | 131.00 | 0.02 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 133.00 | 0.07 | 0.00 | - | 43 | 84 |
| - | - | - | - | - | 134.00 | 0.04 | 0.00 | - | 3 | 54 |
| 11.97 | 0.00 | - | 3 | 15 | 135.00 | 0.02 | -0.09 | -81.82% | 10 | 842 |
| - | - | - | - | - | 136.00 | 0.02 | -0.13 | -86.67% | 13 | 244 |
| - | - | - | - | - | 137.00 | 0.02 | -0.11 | -84.62% | 12 | 1,256 |
| 10.29 | 0.00 | - | 5 | 5 | 138.00 | 0.02 | -0.10 | -83.33% | 12 | 114 |
| 8.20 | 0.00 | - | 2 | 34 | 139.00 | 0.04 | -0.13 | -76.47% | 51 | 153 |
| 8.32 | +0.38 | +4.79% | 9 | 68 | 140.00 | 0.08 | -0.18 | -69.23% | 1,036 | 270 |
| 5.57 | 0.00 | - | 3 | 11 | 141.00 | 0.11 | -0.37 | -77.08% | 1,687 | 159 |
| 6.10 | +0.30 | +5.17% | 8 | 21 | 142.00 | 0.17 | -0.29 | -63.04% | 79 | 113 |
| 5.12 | 0.00 | - | 4 | 145 | 143.00 | 0.26 | -0.40 | -60.61% | 19 | 316 |
| 4.70 | +0.80 | +20.51% | 11 | 86 | 144.00 | 0.37 | -0.58 | -61.05% | 179 | 276 |
| 3.99 | +0.69 | +20.91% | 56 | 300 | 145.00 | 0.67 | -0.52 | -43.70% | 184 | 538 |
| 2.97 | +0.09 | +3.12% | 37 | 154 | 146.00 | 1.15 | -0.43 | -27.22% | 91 | 131 |
| 2.47 | +0.18 | +7.86% | 72 | 511 | 147.00 | 1.31 | -0.83 | -38.79% | 212 | 693 |
| 1.63 | +0.11 | +7.24% | 153 | 394 | 148.00 | 1.78 | -0.55 | -23.61% | 38 | 59 |
| 1.25 | +0.09 | +7.76% | 116 | 196 | 149.00 | 2.22 | -0.71 | -24.23% | 28 | 45 |
| 0.84 | -0.19 | -18.45% | 598 | 592 | 150.00 | 2.73 | -0.90 | -24.79% | 10 | 66 |
| 0.40 | +0.02 | +5.26% | 393 | 361 | 152.50 | 5.00 | -1.00 | -16.67% | 5 | 22 |
| 0.15 | -0.03 | -16.67% | 123 | 479 | 155.00 | 10.00 | 0.00 | - | 2 | 9 |
| 0.05 | -0.08 | -61.54% | 15 | 316 | 157.50 | 15.00 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 23 | 292 | 160.00 | 13.65 | 0.00 | - | 37 | 4 |
| 0.02 | +0.01 | +100.00% | 4 | 171 | 162.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 21 | 296 | 165.00 | 17.85 | 0.00 | - | 15 | 4 |
| 0.04 | +0.01 | +33.33% | 1 | 6 | 167.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2,114 | 170.00 | 23.40 | 0.00 | - | 2 | 1 |
| 0.03 | -0.07 | -70.00% | 1 | 137 | 175.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 43 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.