Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,54 -1,39 (-1,70%) Bitcoin EUR
53.638,96 -4.139,77 (-7,16%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.17 | 0.00 | - | 17 | 0 | 75.00 | - | - | - | - | - |
| 68.14 | 0.00 | - | 9 | 0 | 80.00 | - | - | - | - | - |
| 63.23 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 4 | 0 |
| 18.02 | 0.00 | - | 2 | 0 | 130.00 | 0.05 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 131.00 | 0.15 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 133.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 134.00 | 0.09 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | - | 0 | 135.00 | 0.10 | 0.00 | - | 4 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 136.00 | 0.15 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 137.00 | 0.16 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 138.00 | 0.23 | 0.00 | - | 12 | 0 |
| 11.71 | 0.00 | - | 2 | 0 | 139.00 | 0.31 | 0.00 | - | 20 | 0 |
| 9.20 | 0.00 | - | 10 | 0 | 140.00 | 0.41 | 0.00 | - | 11 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 141.00 | 0.55 | 0.00 | - | 11 | 0 |
| 6.56 | 0.00 | - | 6 | 0 | 142.00 | 0.71 | 0.00 | - | 27 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 143.00 | 1.08 | 0.00 | - | 30 | 0 |
| 4.50 | 0.00 | - | 16 | 0 | 144.00 | 1.20 | 0.00 | - | 31 | 0 |
| 3.40 | 0.00 | - | 12 | 0 | 145.00 | 1.49 | 0.00 | - | 27 | 0 |
| 3.45 | 0.00 | - | 17 | 0 | 146.00 | 1.91 | 0.00 | - | 11 | 0 |
| 2.46 | 0.00 | - | 65 | 0 | 147.00 | 2.47 | 0.00 | - | 18 | 0 |
| 2.00 | 0.00 | - | 94 | 0 | 148.00 | 2.97 | 0.00 | - | 7 | 0 |
| 1.58 | 0.00 | - | 9 | 0 | 149.00 | 3.50 | 0.00 | - | 30 | 0 |
| 1.16 | 0.00 | - | 127 | 0 | 150.00 | 4.40 | 0.00 | - | 14 | 0 |
| 0.55 | 0.00 | - | 127 | 0 | 152.50 | 6.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 140 | 0 | 155.00 | 8.50 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 157.50 | 10.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 160.00 | 13.33 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 162.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 0 | 165.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 3 | 0 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 18 | 0 | 172.50 | 22.85 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.