Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
66.80 | 0.00 | - | 6 | 20 | 80.00 | 0.05 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 37 |
46.97 | 0.00 | - | 3 | 3 | 100.00 | 0.02 | 0.00 | - | 2 | 86 |
- | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 2 | 625 |
35.18 | 0.00 | - | 1 | 1 | 115.00 | 0.01 | 0.00 | - | 5 | 166 |
28.10 | +2.92 | +11.60% | 1 | 11 | 120.00 | 0.10 | +0.06 | +150.00% | 10 | 604 |
22.16 | 0.00 | - | 1 | 23 | 125.00 | 0.03 | -0.04 | -57.14% | 22 | 899 |
14.20 | 0.00 | - | 20 | 123 | 130.00 | 0.09 | -0.07 | -43.75% | 68 | 2,544 |
13.26 | +0.50 | +3.92% | 4 | 353 | 135.00 | 0.23 | -0.16 | -41.03% | 106 | 3,703 |
8.50 | +0.90 | +11.84% | 4 | 1,457 | 140.00 | 0.79 | -0.44 | -35.77% | 139 | 2,941 |
4.50 | +0.30 | +7.14% | 48 | 2,634 | 145.00 | 1.98 | -0.87 | -30.53% | 49 | 3,466 |
1.94 | +0.19 | +10.86% | 338 | 5,006 | 150.00 | 4.70 | -1.10 | -18.97% | 76 | 1,409 |
0.57 | +0.02 | +3.64% | 68 | 2,974 | 155.00 | 9.75 | 0.00 | - | 1 | 935 |
0.18 | -0.02 | -10.00% | 15 | 4,362 | 160.00 | 16.60 | 0.00 | - | 6 | 1,081 |
0.05 | -0.01 | -16.67% | 5 | 1,955 | 165.00 | 19.78 | 0.00 | - | 5 | 269 |
0.11 | +0.03 | +37.50% | 10 | 1,724 | 170.00 | 26.20 | 0.00 | - | 25 | 38 |
0.09 | +0.06 | +200.00% | 10 | 728 | 175.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 3,098 | 180.00 | 40.55 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 51 | 185.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 88 | 190.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 12 | 195.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 5 | 200.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |