Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.355,27 -2.731,04 (-4,62%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 125.00 | 0.18 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 129.00 | 0.13 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 130.00 | 0.17 | +0.01 | +6.25% | 5 | 1,397 |
| - | - | - | - | - | 131.00 | 0.43 | 0.00 | - | - | 4 |
| - | - | - | - | - | 132.00 | 0.24 | +0.04 | +20.00% | 4 | 6 |
| 12.15 | 0.00 | - | - | 15 | 133.00 | 0.56 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 134.00 | 0.31 | -0.52 | -62.65% | 4 | 20 |
| - | - | - | - | - | 135.00 | 0.40 | +0.05 | +14.29% | 17 | 42 |
| - | - | - | - | - | 136.00 | 0.45 | +0.02 | +4.65% | 5 | 9 |
| - | - | - | - | - | 137.00 | 0.55 | -0.02 | -3.51% | 14 | 22 |
| - | - | - | - | - | 138.00 | 0.59 | 0.00 | - | 1 | 13 |
| 7.85 | 0.00 | - | - | 2 | 139.00 | 1.04 | 0.00 | - | 1 | 28 |
| 8.70 | 0.00 | - | 1 | 3 | 140.00 | 0.96 | -0.04 | -4.00% | 16 | 106 |
| 8.15 | 0.00 | - | - | 3 | 141.00 | 1.26 | +0.14 | +12.50% | 8 | 50 |
| 7.40 | 0.00 | - | 3 | 13 | 142.00 | 1.70 | 0.00 | - | 1 | 33 |
| 5.91 | 0.00 | - | 1 | 31 | 143.00 | 1.84 | +0.22 | +13.58% | 2 | 30 |
| 5.13 | -0.14 | -2.66% | 1 | 113 | 144.00 | 2.14 | +0.19 | +9.74% | 3 | 18 |
| 4.45 | -2.02 | -31.22% | 1 | 46 | 145.00 | 2.38 | +0.18 | +8.18% | 7 | 35 |
| 3.70 | -0.45 | -10.84% | 3 | 111 | 146.00 | 2.99 | +0.07 | +2.40% | 1 | 58 |
| 3.26 | -1.24 | -27.56% | 1 | 11 | 147.00 | 3.55 | +0.25 | +7.58% | 4 | 13 |
| 3.20 | 0.00 | - | 11 | 23 | 148.00 | 3.60 | 0.00 | - | 21 | 26 |
| 2.16 | -0.58 | -21.17% | 1 | 8 | 149.00 | 4.35 | +0.10 | +2.35% | 2 | 17 |
| 1.96 | -0.24 | -10.91% | 14 | 112 | 150.00 | 3.93 | 0.00 | - | 1 | 9 |
| 1.15 | -0.07 | -5.74% | 17 | 68 | 152.50 | 11.90 | 0.00 | - | - | 6 |
| 0.66 | -0.05 | -7.04% | 6 | 1,067 | 155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 159 | 157.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 21 | 357 | 160.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 129 | 162.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 21 | 165.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.