Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.386,76 -18,90 (-0,05%) Petrolio
81,11 -0,82 (-1,00%) Bitcoin EUR
56.503,59 -3.237,37 (-5,42%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.14 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 129.00 | 0.22 | 0.00 | - | 1 | 6 |
| 13.61 | 0.00 | - | - | 1 | 130.00 | 0.70 | +0.50 | +250.00% | 1 | 23 |
| - | - | - | - | - | 131.00 | 0.25 | -0.03 | -10.71% | 1 | 13 |
| - | - | - | - | - | 132.00 | 0.26 | +0.01 | +4.00% | 20 | 64 |
| - | - | - | - | - | 133.00 | 0.34 | +0.01 | +3.03% | 2 | 24 |
| - | - | - | - | - | 134.00 | 0.45 | -0.41 | -47.67% | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.50 | +0.06 | +13.64% | 7 | 133 |
| - | - | - | - | - | 136.00 | 0.59 | +0.07 | +13.46% | 1 | 9 |
| - | - | - | - | - | 137.00 | 1.13 | 0.00 | - | 26 | 430 |
| 10.50 | 0.00 | - | 1 | 24 | 138.00 | 0.86 | +0.06 | +7.50% | 2 | 34 |
| - | - | - | - | - | 139.00 | 1.08 | +0.17 | +18.68% | 10 | 6 |
| - | - | - | - | - | 140.00 | 1.35 | +0.21 | +18.42% | 6 | 94 |
| 7.50 | 0.00 | - | - | 1 | 141.00 | 1.11 | 0.00 | - | 1 | 12 |
| 7.55 | 0.00 | - | 1 | 103 | 142.00 | 1.48 | 0.00 | - | 1 | 17 |
| 7.47 | 0.00 | - | 10 | 11 | 143.00 | 2.04 | +0.22 | +12.09% | 3 | 7 |
| 6.00 | 0.00 | - | 1 | 15 | 144.00 | 2.15 | 0.00 | - | 2 | 12 |
| 4.85 | -0.20 | -3.96% | 1 | 216 | 145.00 | 2.52 | 0.00 | - | 3 | 19 |
| 4.40 | 0.00 | - | 1 | 28 | 146.00 | 3.35 | +0.30 | +9.84% | 2 | 3 |
| 3.40 | -0.70 | -17.07% | 5 | 23 | 147.00 | 3.85 | +0.55 | +16.67% | 4 | 21 |
| 2.13 | 0.00 | - | 3 | 11 | 148.00 | 3.95 | 0.00 | - | 16 | 10 |
| 2.98 | 0.00 | - | 22 | 196 | 149.00 | 7.65 | 0.00 | - | - | 3 |
| 2.23 | -0.27 | -10.80% | 5 | 48 | 150.00 | 4.20 | 0.00 | - | 3 | 8 |
| 1.31 | -0.15 | -10.27% | 7 | 237 | 152.50 | 7.40 | 0.00 | - | 1 | 16 |
| 0.85 | -0.24 | -22.02% | 6 | 84 | 155.00 | 9.43 | -2.52 | -21.09% | 2 | 6 |
| 0.49 | -0.12 | -19.67% | 4 | 39 | 157.50 | - | - | - | - | - |
| 0.31 | -0.19 | -38.00% | 2 | 87 | 160.00 | 15.50 | 0.00 | - | - | 2 |
| 0.09 | -0.11 | -55.00% | 1 | 116 | 162.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 15 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 17 | 167.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.