Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.80 | 0.00 | - | 4 | 8 | 130.00 | 0.31 | 0.00 | - | 22 | 10 |
- | - | - | - | - | 133.00 | 0.60 | +0.24 | +66.67% | 5 | 20 |
- | - | - | - | - | 136.00 | 0.91 | 0.00 | - | - | 2 |
- | - | - | - | - | 137.00 | 1.15 | +0.68 | +144.68% | 1 | 2 |
- | - | - | - | - | 138.00 | 1.04 | +0.16 | +18.18% | 2 | 7 |
- | - | - | - | - | 139.00 | 1.50 | +0.46 | +44.23% | 5 | 4 |
- | - | - | - | - | 140.00 | 1.59 | +0.40 | +33.61% | 1 | 73 |
8.44 | 0.00 | - | - | 1 | 141.00 | 1.90 | +0.33 | +21.02% | 2 | 5 |
- | - | - | - | - | 142.00 | 2.45 | +0.91 | +59.09% | 2 | 8 |
- | - | - | - | - | 143.00 | 3.20 | +1.69 | +111.92% | 1 | 2 |
- | - | - | - | - | 144.00 | 3.22 | +0.72 | +28.80% | 1 | 17 |
- | - | - | - | - | 145.00 | 3.25 | +0.62 | +23.57% | 1 | 32 |
2.80 | -0.95 | -25.33% | 7 | 11 | 146.00 | - | - | - | - | - |
2.55 | -0.81 | -24.11% | 7 | 10 | 147.00 | 3.05 | 0.00 | - | 8 | 13 |
2.09 | -1.71 | -45.00% | 3 | 35 | 148.00 | 5.10 | +3.10 | +155.00% | 1 | 7 |
- | - | - | - | - | 149.00 | 4.78 | 0.00 | - | 2 | 8 |
1.25 | -0.67 | -34.90% | 10 | 12 | 150.00 | 7.28 | +3.28 | +82.00% | 1 | 12 |
0.72 | -0.57 | -44.19% | 27 | 15 | 152.50 | 5.20 | 0.00 | - | 1 | 3 |
0.54 | -0.25 | -31.65% | 2 | 102 | 155.00 | - | - | - | - | - |
0.44 | 0.00 | - | 138 | 358 | 157.50 | - | - | - | - | - |
0.20 | -0.42 | -67.74% | 3 | 10 | 160.00 | - | - | - | - | - |
0.43 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |