Italia markets close in 59 minutes
FTSE MIB
33.391,26 -150,72 (-0,45%) Dow Jones
39.184,76 +56,96 (+0,15%) Nasdaq
17.861,58 +56,42 (+0,32%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,56 +0,66 (+0,82%) Bitcoin EUR
58.095,91 +491,76 (+0,85%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802C00130000 | 2024-06-18 1:06PM EDT | 130.00 | 8.50 | 8.25 | 10.40 | 0.00 | - | - | 5 | 37.70% |
| UPS240802C00133000 | 2024-06-26 11:36AM EDT | 133.00 | 7.87 | 7.00 | 7.40 | 0.00 | - | 5 | 62 | 30.58% |
| UPS240802C00134000 | 2024-06-26 10:17AM EDT | 134.00 | 6.84 | 6.25 | 6.65 | 0.00 | - | 4 | 20 | 29.58% |
| UPS240802C00135000 | 2024-06-26 12:32PM EDT | 135.00 | 6.69 | 5.85 | 6.05 | 0.00 | - | 14 | 28 | 29.31% |
| UPS240802C00136000 | 2024-06-26 10:17AM EDT | 136.00 | 5.59 | 4.35 | 5.60 | 0.00 | - | 2 | 4 | 29.75% |
| UPS240802C00137000 | 2024-06-26 1:16PM EDT | 137.00 | 6.15 | 4.65 | 4.95 | 0.00 | - | 1 | 8 | 28.83% |
| UPS240802C00138000 | 2024-06-26 10:45AM EDT | 138.00 | 4.58 | 4.05 | 4.45 | 0.00 | - | 1 | 14 | 28.61% |
| UPS240802C00139000 | 2024-06-27 9:54AM EDT | 139.00 | 4.30 | 3.70 | 4.00 | -0.14 | -3.15% | 1 | 280 | 28.50% |
| UPS240802C00140000 | 2024-06-26 3:37PM EDT | 140.00 | 3.88 | 2.62 | 3.55 | 0.00 | - | 9 | 184 | 28.21% |
| UPS240802C00142000 | 2024-06-17 3:41PM EDT | 142.00 | 2.93 | 2.37 | 2.93 | 0.00 | - | 1 | 2 | 28.75% |
| UPS240802C00145000 | 2024-06-26 2:40PM EDT | 145.00 | 2.29 | 1.65 | 1.87 | 0.00 | - | 30 | 21 | 27.38% |
| UPS240802C00147000 | 2024-06-26 3:28PM EDT | 147.00 | 1.56 | 1.13 | 1.41 | 0.00 | - | 1,133 | 841 | 27.17% |
| UPS240802C00150000 | 2024-06-26 2:33PM EDT | 150.00 | 1.27 | 0.69 | 0.93 | 0.00 | - | 6 | 28 | 27.25% |
| UPS240802C00152500 | 2024-06-26 2:56PM EDT | 152.50 | 0.75 | 0.43 | 0.64 | 0.00 | - | 1 | 8 | 27.27% |
| UPS240802C00155000 | 2024-06-26 1:09PM EDT | 155.00 | 0.57 | 0.36 | 0.45 | 0.00 | - | 5 | 5 | 27.54% |
| UPS240802C00157500 | 2024-06-24 9:47AM EDT | 157.50 | 0.33 | 0.09 | 0.40 | 0.00 | - | 200 | 201 | 29.35% |
| UPS240802C00160000 | 2024-06-20 11:10AM EDT | 160.00 | 0.21 | 0.03 | 0.92 | 0.00 | - | - | 4 | 39.06% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802P00115000 | 2024-06-25 3:15PM EDT | 115.00 | 0.37 | 0.03 | 0.75 | 0.00 | - | 1 | 4 | 41.87% |
| UPS240802P00123000 | 2024-06-21 3:14PM EDT | 123.00 | 0.76 | 0.43 | 0.71 | 0.00 | - | 2 | 0 | 28.74% |
| UPS240802P00124000 | 2024-06-26 12:04PM EDT | 124.00 | 0.57 | 0.57 | 1.35 | 0.00 | - | 1 | 1 | 33.69% |
| UPS240802P00125000 | 2024-06-27 9:38AM EDT | 125.00 | 0.65 | 0.73 | 1.32 | -0.14 | -17.72% | 1 | 19 | 31.64% |
| UPS240802P00126000 | 2024-06-25 3:15PM EDT | 126.00 | 1.32 | 0.87 | 0.99 | 0.00 | - | 1 | 2 | 26.82% |
| UPS240802P00127000 | 2024-06-24 2:51PM EDT | 127.00 | 0.99 | 1.01 | 1.19 | 0.00 | - | 4 | 4 | 26.91% |
| UPS240802P00129000 | 2024-06-26 9:48AM EDT | 129.00 | 1.68 | 1.31 | 1.53 | 0.00 | - | 1 | 5 | 26.00% |
| UPS240802P00130000 | 2024-06-26 12:25PM EDT | 130.00 | 1.65 | 1.59 | 2.29 | 0.00 | - | 5 | 22 | 29.47% |
| UPS240802P00132000 | 2024-06-26 11:15AM EDT | 132.00 | 2.14 | 2.13 | 2.40 | 0.00 | - | 21 | 32 | 25.87% |
| UPS240802P00133000 | 2024-06-25 11:14AM EDT | 133.00 | 3.25 | 1.42 | 2.73 | 0.00 | - | 14 | 14 | 25.66% |
| UPS240802P00134000 | 2024-06-26 9:48AM EDT | 134.00 | 3.18 | 2.43 | 3.05 | 0.00 | - | 1 | 7 | 25.21% |
| UPS240802P00135000 | 2024-06-26 12:56PM EDT | 135.00 | 2.40 | 2.96 | 3.45 | 0.00 | - | 3 | 18 | 25.04% |
| UPS240802P00140000 | 2024-06-26 10:40AM EDT | 140.00 | 5.82 | 5.50 | 5.90 | 0.00 | - | 1 | 66 | 23.61% |
| UPS240802P00141000 | 2024-06-26 9:32AM EDT | 141.00 | 7.15 | 6.25 | 6.50 | 0.00 | - | 1 | 2 | 23.29% |
| UPS240802P00142000 | 2024-06-24 3:28PM EDT | 142.00 | 6.25 | 6.70 | 8.00 | 0.00 | - | 1 | 3 | 28.38% |
| UPS240802P00145000 | 2024-06-14 9:54AM EDT | 145.00 | 12.16 | 8.55 | 9.90 | 0.00 | - | - | 1 | 26.69% |
© 2024 Yahoo. Tutti i diritti riservati.